$ADT

ADT Inc

  • NEW YORK STOCK EXCHANGE INC.
  • Administrative and Support and Waste Management and Remediation Services
  • Miscellaneous Commercial Services
  • Commercial Services
  • Investigation Services

PRICE

$8.31 ▼-0.36%

Extented Hours

VOLUME

1,151,555

DAY RANGE

7.99 - 8.37

52 WEEK

6.65 - 11.69

Join Discuss about ADT with like-minded investors

profile
@DarkPoolAlgo #Dark Pool Charts
recently

Thursday, August 5, 2021 Futures Up/Down % Last Dow 55.00 0.16% 34,745 S&P 500 9.25 0.22% 4,404 Nasdaq 33.50 0.22% 15,107 U.S. futures are looking up modestly, rising roughly about 0.2% across the board into one of the heaviest days of corporate earnings of the season, as major averages continue to hold not far off record highs. The S&P 500 index has held the pivotal 4,400 level for over a week now, as overall major averages have moved sideways for two or three weeks now, bolstered by rising on better economic data, earnings results, and an accommodative Fed, which has offset rising Delta variant concerns and fears of further global restrictions to contain the rise in cases and tighter government restrictions in China. Oil prices edge higher after sliding sharply the last 3-days on demand concerns. Bitcoin prices are down about 4% holding just above the $38,000 level while Ethereum slips nearly 4% to 2,600 in the crypto sector. Ahead of tomorrow’s nonfarm payrolls report, investors will get two more labor market data points with the Challenger jobs report at 7:30 and the weekly jobless claims. Euro Stoxx 50 rises 0.5% around best levels for the week. Wednesday’s after-hours big-name earnings were disappointing for the most part, which could weigh on sentiment. Major averages ended the session mixed on Wednesday, following conflicting signals on the economy that showed a hot services sector, but a labor market that continues to struggle to find workers. The Institute for Supply Management survey on Wednesday jumped to a record high of 64.1 in July, but the ADP Employment Report showed private payrolls only rose by 330,000 last month, well shy of the 695,000 estimate ahead of tomorrow’s payrolls. The Dow Jones saw the biggest fall, dragged lower by a decline of more than 6% in Amgen in the wake of its quarterly results, accounting for about 103 points to the downside while energy was the weakest sector on the day, suffering its biggest daily percentage drop since July 19. In Asian markets, The Nikkei Index gained 144 points to 27,728, the Shanghai Index dipped -10 points to 3,466 and the Hang Seng Index declined -221 points (0.84%) to settle at 26,204. In Europe, markets are little changed as the German DAX is up a few points at the 15,700 level, while the FTSE 100 is down a couple of points at 7.120. Market Closing Prices Yesterday The S&P 500 Index slipped -20.49 points, or 0.46%, to 4,402.66 The Dow Jones Industrial Average fell -323.73 points, or 0.92%, to 34,792.67 The Nasdaq Composite edged higher 19.24 points, or 0.13%, to 14,780.53 The Russell 2000 Index declined -27.26 points, or 1.23% to 2,196.32 Events Calendar for Today 7:30 AM ET Challenger Job Layoffs for July 8:30 AM ET Weekly Jobless Claims 8:30 AM EST Continuing Claims 10:30 AM ET Weekly EIA Natural Gas Inventory Data Earnings Calendar: Earnings Before the Open: ABMD, ADNT, AES, AHCO, AKBA, AMRS, ARWR, AVEO, BBGI, BCRX, BDX, BERY, BKI, BLDR, BLL, BV, CAH, CARS, CCOI, CHH, CI, CNP, COMM, CRAI, DDOG, DIN, DLX, DUK, ECOM, EPAM, EPC, EVRG, FOUR, GCP, GNL, GOGO, GOLF, GTN, HBI, HBIO, HII, HL, IDCC, INSM, IRM, IRWD, ITI, K, KPTI, LAMR, LAUR, LNG, LXP, MMS, MPLN, MRNA, MUR, MYE, NINE, NS, NTLA, PCTY, PBH, PBPB, PEI, PENN, PH, PNW, PPL, PRTY, PWR, PZZA, RC, RDUS, REGN, ROLL, SEAS, SSYS, TEN, THS, TRGP, UFS, USPH, VG, VIAC, VST, W, WD, WOW, WRK, XEC, XERS, XTNT, XXII, YETI, ZIXI, ZTS Earnings After the Close: AAOI, AEE, AEL, AIG, AINV, ALRM, ALTR, AMBC, APLE, APPN, ARNA, ASTG, AVLR, AXON, BAND, BECN, BGS, BHF, BIGC, BKD, BL, BRBR, BRKS, BYND, CARG, CDXS, CGNX, CHRS, CHUY, CLNE, CNXN, COLD, CSOD, CVNA, CWK, DBX, DHX, DIOD, EB, ECOR, EGLE, ENTA, ENV, ERII, EXEL, EXPE, FEYE, FLDM, FLS, FND, FOXF, FSR, FTSI, G, GDYN, GEOS, GH, GKOS, GPRO, GRPN, GSBD, HASI, HCAT, HCI, HEAR, HTA, IFF, ILMN, IHRT, IOVA, IRTC, ITT, JCOM, KALA, KAMN, LGF.A, LNT, LOCO, LTHM, MAIN, MDRX, MNST, MP, MSI, MTW, MTZ, NET, NKTR, NVAX, NWSA, NYMT, OLED, OUT, PBYI, PK, PODD, POST, PRA, QDEL, RAMP, RDFN, REZI, RMD, RUN, SFM, SGMO, SHAK, SPCE, SQ, SYNA, TDC, TGH, TMDX, TMST, TRUE, TRUP, TTOO, VLDR, VMEO, VOYA, VV, WSC, Y, YELP, ZEUS, ZG, ZNGA Macro Up/Down Last Nymex 0.37 68.52 Brent 0.26 70.64 Gold 0.40 1,811.75 EUR/USD 0.0005 1.1842 JPY/USD 0.03 109.51 10-Year Note -0.004 1.19% Sector News Breakdown Consumer Boot Barn ($BOOT) Q1 EPS $1.35 vs est. $0.88 in revs $306.3M vs est. $288.9M; same-store sales +78.9% vs 1Q20, +52.3% vs 1Q19; opened 3 new stores in the quarter Costco ($COST) reported total comparable sales for July of +13.8%; July U.S. comparable sales excluding fuel, currencies +8.5% L.F. Beauty ($ELF) 1Q EPS $0.15 vs est. $0.15 on sales $97Mm vs est. $79.3Mm; guides FY adj EPS $0.65-0.68 vs est. $0.67, sees FY sales $356-364Mm vs est. $350.5Mm Etsy Inc. ($ETSY) shares tumble -13% on guidance; 2Q EPS $0.68 vs est. $0.63 on revs $528.9Mm vs est. $524.7Mm, qtrly consolidated GMS $3.0B +13%; guides 3Q revs $500-525Mm vs est. $524.7Mm, sees 3Q GMS $2.9-3.0B Frontdoor Inc. ($FTDR) Q2 EPS $0.76 vs est. $0.63 on revs $462M vs est. $466M, sees Q3 revenue $470M-$480M, lowered FY revenue outlook to $1.6B-$1.62B (est. $1.64B) from $1.63B-$1.65B Jack in the Box ($JACK) Q3 EPS $1.79 vs est. $1.49 on revs $269.5M vs est. $258.5M, same-store sales +10.2%, systemwide sales +10.6%, company-operated same-store sales +9.0%, sees FY21 capex $40M-$45M, FY22 capex $65M-$75M Leslie’s ($LESL) Q3 adj EPS $0.64 vs. est. $0.55; Q3 revs $596.54M vs. est. $570.37M; Q3 comparable sales growth of 23.9%; raises FY21 adjusted EPS view 80c-85c from 75c-80c (est. 77c) and boosts FY21 revs to $1.31B-$1.33B from $1.28B-$1.3B (est. $1.3B); Adjusted EBITDA of $179.3 million compared to $119.8 million in the prior year quarter, an increase of 49.7% MGM Resorts ($MGM) 2Q adj EPS ($0.13) vs est. ($0.30) on net revs $2.3B vs est. $2.28B, MGM China net revs $311Mm, LV Strip net revs $1.0B, regional net revs $856Mm Rent-A-Center ($RCII) 2Q adj EPS $1.63 vs est. $1.35 on revs $1.2B vs est. $1.14B, qtrly comps +16.6% led by e-comm; guides FY revs $4.55-4.67B vs est. $4.56B, sees Rent-A-Center segment revs $2.02-2.06B, sees FY adj EPS $5.90-6.40 vs est. $5.66; announces $250Mm repurchase auth Uber ($UBER) Q2 EPS $0.58 on revs $3.93B vs. est. $3.74B; Q2 gross bookings grew 114% yoy to $21.9 billion, or 104% on a constant currency basis, with Mobility Gross Bookings of $8.6 billion and Delivery Gross Bookings of $12.9 billion; Q2 Adj EBITDA Loss $509M vs. est. loss $324.5M; sees Q3 Adj EBITDA loss below $100M vs. est. loss $95.4M Wynn Resorts (WYNN) 2Q adj EPS ($1.12) vs est. ($1.61) on revs $990.1Mm vs est. $932.5Mm, Wynn Macau revs $184Mm, LV ops revs $355.1Mm ADT Inc. ($ADT) adj EPS ($0.07) vs est. $0.25 on revs $1.304B vs est. $1.28B; Gross recurring monthly revenue (RMR) additions grew 28%; end of period RMR of $352 million increased by 4%; solid customer retention with attrition at 13.3% Driven Brands ($DRVN) 12M share Secondary priced at $29.50 European Wax Center ($EWCZ)6M share IPO priced at $17.00 Weber ($WEBR) 18M (which was cut down from 46.8M) share IPO priced at $14.00 Energy APA Inc. ($APA) Q2 adj EPS $0.70 vs. est. $0.57’ Q2 revs $1.75B vs. est. $1.46B; qtrly adjusted production, which excludes Egypt noncontrolling interest and tax barrels, was 342,000 boe per day; at current strip prices, we expect to generate approximately $1.7B of free cash flow this year Earthstone Energy ($ESTE) files for offering of up to 6.2 mln shares of class a common stock by selling stockholders Marathon Oil ($MRO) Q2 EPS $0.22 vs. est. $0.15; Q2 revs $1.14B vs. est. $1.09B; Q2 oil-equivalent production of 348,000 net boed; raising 2021 full year oil-equivalent production guidance by 5,000 net boed; Q2 oil production of 170,000 net bopd; raised quarterly base dividend by 25% to 5c; raising the midpoint of its 2021 full year U.S. oil-equivalent production guidance by 5,000 net boed Warrior Met Coal ($HCC) 2Q adj EPS $0.25 vs est. ($0.18) on revs $227.4Mm vs est. $128.3Mm; not providing FY guide at this time Whiting Petroleum ($WLL) Q2 adj EPS $3.01 vs. est. $1.97; Q2 revs $352M vs. est. $244.27M; said generated net cash provided by operating activities of $183M and $111M in adjusted free cash flow during the quarter and over $200 million through six months; raises FY21 production view to 88-92 MBOE per day from 82-88 Financials Allstate Corp. ($ALL) Q2 adj EPS $3.79 vs. est. $3.04; Q2 revs $12.65B vs. est. $10.51B; announces new $5B repurchase program; 2Q Book Value Per Shr $86.33; Q2 Catastrophe Loss $952M; Q2 Property-Liability Premiums Earned $10.01B; 2Q Property-Liability Premiums Written $10.32B;2Q Property-Liability Combined Ratio 95.7 Fleetcor ($FLT) Q2 EPS $2.30 vs est. $2.94, adj EPS $3.15, on revs $667.4M vs est. $637.3M; its board increased its share repurchase authorization by$1B; sees Q3 adj EPS $3.35-$3.55 vs est. $3.36, and raised outlook for FY adj EPS to $12.80-$13 (est. $12.61) from $12.32-$12.88 and FY revs to $2.74B-$2.79B (est. $2.68B) from $2.6B-$2.7B Lemonade ($LMND) Q2 EPS loss (-$0.90) vs. est. loss (-$0.89); Q2 revs $28.2M vs. est. $26.8M; customer count increased by 48% to 1,206,172 yoy; premium per customer, defined as in force premium divided by customers, was $246 at the end of the second quarter, up 29% yoy; raises FY21 revenue view to $123M-$125M from $117M-$120M (est. $118.94M); narrows FY21 adjusted EBITDA view to ($173M)-($169M) from ($173M)-($163M) Lincoln National ($LNC) Q2 adj operating EPS $3.17 vs. est. $2.35; Q2 revs $4.85B vs. est. $4.72B; Reports book value per share, including AOCI, of $115.00, up 7%; BVPS, excluding AOCI, of $75.45, up 9% MetLife ($MET) announces new $3B share repurchase authorization; Q2 adj EPS $2.37 vs. est. $1.57; Q2 revs $18.52M vs. est. $15.77B; qtrly premiums, fees & other revenues $11.22 bln vs $10.49 bln; qtrly net investment income $5.28 bln vs $4.09 bln; book value of $75.86 per share at qtr-end, down 4% from $78.65 per share at June 30, 2020 RE/MAX Holdings ($RMAX) 2Q adj EPS $0.63 vs est. $1.31 on revs $77.2Mm vs est. $76.4Mm; guides 3Q revs $86.5-91.5Mm vs est. $79.1Mm; sees FY revs $321-336Mm vs est. $308.7Mm Western Union (WU) Q2 adj EPS $0.48 vs. est. $0.47; Q2 revs $1.3B vs. est. $1.26B; reaffirms FY21 adj EPS view $2.00-$2.10 vs. est. $2.06; reaffirms FY21 revenue growth view mid-to-high single digits; Consumer-to-Consumer (C2C) transactions increased 15% in the quarter, while revenues increased 15% on a reported basis, or 12% constant currency. Robinhood ($HOOD) filed with the SEC a prospectus related to the offer and sale from time to time of up to 97,876,033 shares of Class A common stock of Robinhood Markets, Inc. by certain selling stockholders

110 Replies 10 👍 13 🔥

profile
@dros #droscrew
recently

+Initiations 7/19: $ADT $AMRC $ARGX $BHG $BNTX $BWAY $CFLT $CXM $DOCS $FA $FOLD $GLUE $KERN $MIRO $MTZ $PWR $SKIN $SPRB $SQSP $STEM $TALK $VRTX $WIX $XLRN  .

48 Replies 7 👍 7 🔥

profile
@Marcosx #ivtrades
recently

ADT cruising crime is up

51 Replies 7 👍 11 🔥

profile
@Marcosx #ivtrades
recently

$ADT Could be ready go get past this pesky spot

41 Replies 10 👍 8 🔥

profile
@Marcosx #ivtrades
recently

ADT burglar alarms

136 Replies 6 👍 12 🔥

profile
@Marcosx #ivtrades
recently

if $ADT ever breaks 10 could be juicy

114 Replies 11 👍 12 🔥

profile
@dros #droscrew
recently

https://www.cnet.com/home/security/google-and-adt-expand-partnership-with-pro-nest-installation-and-voice-commands/

107 Replies 15 👍 9 🔥

profile
@dros #droscrew
recently

$ADT moving up on chatter

137 Replies 12 👍 11 🔥

profile
@thegiz18 #ivtrades
recently

$ADT upgrade, target $10

95 Replies 7 👍 10 🔥

profile
@dros #droscrew
recently

700 $ADT MAY2021 $10 / $12.5 call spreads bought 0.12

107 Replies 12 👍 15 🔥

profile
@dros #droscrew
recently

700 $ADT MAY2021 $10 / $12.5 call spreads bought 0.12

95 Replies 7 👍 6 🔥

profile
@thegiz18 #ivtrades
recently

$ADT downgrade, target $8

73 Replies 12 👍 6 🔥

profile
@thegiz18 #ivtrades
recently

$ADT crapped on on earnings, just saw that one

90 Replies 8 👍 7 🔥

profile
@Marcosx #ivtrades
recently

I added few more shares ADT this morn had some runner shares from a trade a while back

72 Replies 10 👍 11 🔥

profile
@Marcosx #ivtrades
recently

$ADT into gap after yesterdays big volume move

75 Replies 15 👍 15 🔥

profile
@Marcosx #ivtrades
recently

Nittos old $ADT play still looks good nice pattern on daily

149 Replies 13 👍 8 🔥

profile
@Marcosx #ivtrades
recently

there is ADT spiking around

97 Replies 7 👍 15 🔥

profile
@Marcosx #ivtrades
recently

good old ADT Eyeing a breakout of 8.70

108 Replies 6 👍 12 🔥

profile
@Marcosx #ivtrades
recently

looks like $ADT Has more cowbell to ring still have a piece there

61 Replies 15 👍 14 🔥

profile
@Marcosx #ivtrades
recently

ADT Activity in the feb 10 p and the jan 9.3 c

60 Replies 13 👍 9 🔥

profile
@RedSunCap #droscrew
recently

sold more ADT

140 Replies 7 👍 14 🔥

profile
@RedSunCap #ivtrades
recently

no problem glad it worked > @thegiz18 said: $ADT Feb 7.5C in at $1, now at $2.15, thanks Matt for pointing that out a few weeks ago

102 Replies 7 👍 6 🔥

profile
@thegiz18 #ivtrades
recently

$ADT Feb 7.5C in at $1, now at $2.15, thanks Matt for pointing that out a few weeks ago

76 Replies 12 👍 6 🔥

profile
@Marcosx #ivtrades
recently

ADT cruise control set

45 Replies 12 👍 7 🔥

profile
@Marcosx #ivtrades
recently

ADT still holding nice call

62 Replies 9 👍 14 🔥

profile
@RedSunCap #ivtrades
recently

ADT flow worked

82 Replies 7 👍 15 🔥

profile
@RedSunCap #droscrew
recently

sold some ADT

132 Replies 8 👍 9 🔥

profile
@Marcosx #ivtrades
recently

$ADT a feisty one

87 Replies 15 👍 11 🔥

profile
@HeyShoe #droscrew
recently

somebody chose $ADT on #CK2021

74 Replies 13 👍 12 🔥

profile
@thegiz18 #ivtrades
recently

$ADT trying to pop out of range

88 Replies 12 👍 14 🔥

profile
@CarlosH #ivtrades
recently

$ADT nice intraday resistance

128 Replies 15 👍 8 🔥

profile
@dros #droscrew
recently

dope bounce on ADT

108 Replies 8 👍 8 🔥

profile
@thegiz18 #ivtrades
recently

been in $ADT Feb 7.5C at $1.00, maybe it can break out of its range here, shares been stuck between 7.70-8.25 since entering a week or two ago

149 Replies 15 👍 6 🔥

profile
@CarlosH #ivtrades
recently

ADT Announces Tender Offers for up to $300 Million of Outstanding Second-Priority and First-Priority Senior Secured Notes

146 Replies 11 👍 15 🔥

profile
@Marcosx #ivtrades
recently

the ADT coming to lifeseems they need to sign a security deal with the pope to go up

110 Replies 15 👍 7 🔥

profile
@thegiz18 #ivtrades
recently

maybe today is the day $ADT breaks out of its consolidation range

94 Replies 11 👍 7 🔥

profile
@Marcosx #ivtrades
recently

google ADT partnership

52 Replies 12 👍 8 🔥

profile
@Marcosx #ivtrades
recently

ADT volume maybe a sign of life there it needs a kick in the ass

48 Replies 8 👍 12 🔥

profile
@CarlosH #ivtrades
recently

sorry sick today $ADT

149 Replies 9 👍 12 🔥

profile
@maletone #StockTraders.NET
recently

@Freymp nothing just way over extended ..reminds me of a trade similar to the deal that google did with ADT

122 Replies 9 👍 11 🔥

profile
@dros #droscrew
recently

didn't you say ADT was trump

100 Replies 15 👍 9 🔥

profile
@HeyShoe #droscrew
recently

ADT is a bum stock too

54 Replies 7 👍 7 🔥

profile
@dros #droscrew
recently

$ADT has weakened since we were speaking of it

77 Replies 6 👍 10 🔥

profile
@JPwhoisbrown #droscrew
recently

is that ADT play still intact?

74 Replies 8 👍 14 🔥

profile
@Marcosx #ivtrades
recently

$ADT 8.25 to go

55 Replies 10 👍 9 🔥

profile
@CarlosH #ivtrades
recently

hold $ADT $CGC

88 Replies 6 👍 14 🔥

profile
@JPwhoisbrown #droscrew
recently

adt moving along

148 Replies 13 👍 15 🔥

profile
@CarlosH #ivtrades
recently

$ADT tsting $8.15 to go

70 Replies 7 👍 13 🔥

profile
@thegiz18 #ivtrades
recently

Shares is a nice way to play $ADT, low cost stock, the Feb $7.5C isn't too much different, but has the little bit of extrinsic element and less liquidity

87 Replies 11 👍 13 🔥

Key Metrics

Market Cap

6.22 B

Beta

1.48

Avg. Volume

2.09 M

Shares Outstanding

767.02 M

Yield

1.72%

Public Float

0

Next Earnings Date

2022-02-24

Next Dividend Date

2021-12-15

Company Information

ADT is a leading provider of security, automation, and smart home solutions serving consumer and business customers through more than 200 locations, 9 monitoring centers, and the largest network of security professionals in the United States. The company offers many ways to help protect customers by delivering lifestyle-driven solutions via professionally installed, do-it-yourself, mobile, and digital-based offerings for residential, small business, and larger commercial customers.

Website:

HQ: ,

Related News