$ARCC

$AMD Sep29 99 C $AAPL Nov03 190 C $KVUE Nov 22.5 C $MSFT Oct27 325 C $FSR Oct 6.5 C $PDD Sep29 95 C $SQ Jan 50 C $HTZ Oct 15 C $SHOP Oct 53 C $M Oct06 11.5 C $BAC Oct27 24 P $HUYA Oct 3 P $CMCSA Oct 42.5 P $PAAS Nov 12 P $X Nov 28 P $RWT Dec-24 5 P $ARCC Jan-25 13 P $KO Dec 52.5 P $PACW Oct27 6.5 P $AMZN Dec 100 P

$AMD Sep29 99 C $AAPL Nov03 190 C $KVUE Nov 22.5 C $MSFT Oct27 325 C $FSR Oct 6.5 C $PDD Sep29 95 C $SQ Jan 50 C $HTZ Oct 15 C $SHOP Oct 53 C $M Oct06 11.5 C $BAC Oct27 24 P $HUYA Oct 3 P $CMCSA Oct 42.5 P $PAAS Nov 12 P $X Nov 28 P $RWT Dec-24 5 P $ARCC Jan-25 13 P $KO Dec 52.5 P $PACW Oct27 6.5 P $AMZN Dec 100 P

$PACW Sep 4 P $SOFI May 5 P $SOFI Jan 4 P $PSEC Nov 6 P $ALLY May12 24.5 P $KEY May 9 P $LC Jan 5 P $BABA Sep 75 P $ARCC May 17 P $WBD Oct 10 P $DB Jun 9 P $OZK Jun 30 P $KRE May 40 P $SYF Jun 26 P $HBAN Jun 9 P $DBX May 20 P $DAL Jun 27 P $DIS Jun 80 P $JPM Jun 100 P $WFC Jan 30 P $XLF Sep 30 P

$PACW Sep 4 P $SOFI May 5 P $SOFI Jan 4 P $PSEC Nov 6 P $ALLY May12 24.5 P $KEY May 9 P $LC Jan 5 P $BABA Sep 75 P $ARCC May 17 P $WBD Oct 10 P $DB Jun 9 P $OZK Jun 30 P $KRE May 40 P $SYF Jun 26 P $HBAN Jun 9 P $DBX May 20 P $DAL Jun 27 P $DIS Jun 80 P $JPM Jun 100 P $WFC Jan 30 P $XLF Sep 30 P

Top Earnings Mon 4/24 Aft: $AAN $AGNC $AMP $ARE $BRO $CADE $CCK $CDNS $CHX $CLF $CNI $EFSC $FRC $FSBC $HLX $HMST $HOPE $HSII $HSTM $HTLF $HXL $IBTX $KREF $MEDP $NBN $NBR $NBTB $NBTX $NTB $PCH $PKG $RBB $RRC $SEVN $SMBK $SSD $TBI $TENB $TRST $WHR $WSBC Top Earnings Tu 4/25 Pre: $MMM $ABB $ADM $ARCC $AWI $ABG $BKU $BIIB $CATC $CAC $CNC $CBU $GLW $CVAC $DHR $DOW $FBP $FCF $FRME $FISV $GATX $GEHC $GE $GM $GEO $HAL $HBIO $HUBB 4IVZ $JBLU $KMB $LH $LKFN $LTH (1/2) Top Earnings Tu 4/25 Pre: $MCD $MCO $MSCI $NXRT $NEE $NEP $NTRS $NVS $ONB $OMF $PCAR $PEBO $PEP $PII $PHM $RTX $ST $SHW $SSTK $SFNC $SITC $SBSI $SPOT $SCL $THC $TRU $UBS $UPS $VZ $XRX (2/2)

$F Apr28 12 P $META Apr 212.5 P $MCB May 30 P $AQN Jul 7.5 P $RIG May 5.5 P $INTC Apr28 30.5 P $FRC Apr28 5 P $ARCC Jun 17 P $XRX May 14 P $ATVI May 80 P $GT Jan-25 10 P $HPE Jan-25 12 P $PANW May12 70 P

$F Apr28 12 P $META Apr 212.5 P $MCB May 30 P $AQN Jul 7.5 P $RIG May 5.5 P $INTC Apr28 30.5 P $FRC Apr28 5 P $ARCC Jun 17 P $XRX May 14 P $ATVI May 80 P $GT Jan-25 10 P $HPE Jan-25 12 P $PANW May12 70 P

Upgrades 4/18: $BJRI $BRO $CB $CMCSA $EMR $LZ $NBR $NVDA $ORAN $PWSC $RUN $TYL .. Downgrades 4/18: $AQN $ARCC $ATER $BKCC $BLU $CION $CLB $DMS $FSLR $GBDC $GPN $HP $HSBC $LBRT $MP $MPC $NEX $NMFC $PLUG $RWAY $RXDX $SOLO $STSA $VLO +Initiations 4/18: $CLH $COMP $CP $HCCI $IKT $KRYS $OSA $PCVX $PL $PMTS $PRME $WCN $WM .. -Initiations 4/18:

$TSLA 140 seems right > @dros said: $ARCC May 17 P $FRC Mar31 10 P $FRC Mar31 7.5 P $BCS Apr 6 P $MTCH Apr 32.5 P $BAC Apr14 27 P $GPS May 7 P $LOW Jun 160 P $DASH Aug 25 P $ABR Jun 7.5 P $FRC May 4 P $LLY May 310 P $TSLA May 140 P

$ARCC May 17 P $FRC Mar31 10 P $FRC Mar31 7.5 P $BCS Apr 6 P $MTCH Apr 32.5 P $BAC Apr14 27 P $GPS May 7 P $LOW Jun 160 P $DASH Aug 25 P $ABR Jun 7.5 P $FRC May 4 P $LLY May 310 P $TSLA May 140 P

$ARCC May 17 P $FRC Mar31 10 P $FRC Mar31 7.5 P $BCS Apr 6 P $MTCH Apr 32.5 P $BAC Apr14 27 P $GPS May 7 P $LOW Jun 160 P $DASH Aug 25 P $ABR Jun 7.5 P $FRC May 4 P $LLY May 310 P $TSLA May 140 P

$CNK Jun 12.5/10 P 1x2 $DB May 8 P $FRC Apr 1 P $ARKK Apr 34 P $OZK May 35/25 P 1x2 $RIVN Apr 10 P $ARCC May 17 P $ARCC Jun 16 P $ZM Apr 60 P $XP May 9 P $OPEN Mar31 2 P

$CNK Jun 12.5/10 P 1x2 $DB May 8 P $FRC Apr 1 P $ARKK Apr 34 P $OZK May 35/25 P 1x2 $RIVN Apr 10 P $ARCC May 17 P $ARCC Jun 16 P $ZM Apr 60 P $XP May 9 P $OPEN Mar31 2 P

$SCHW Apr 70 P $NLY Mar 19 P $AFRM Apr 10 P $STWD Sep 15 P $SWN Jun 5 P $RIVN Jun 10 P $ARCC Sep 14 P $SLG May 32.5 P $GT Jan 8 P

$SCHW Apr 70 P $NLY Mar 19 P $AFRM Apr 10 P $STWD Sep 15 P $SWN Jun 5 P $RIVN Jun 10 P $ARCC Sep 14 P $SLG May 32.5 P $GT Jan 8 P

$DB Jan 11 P $UPST Dec30 12.5 P $ARCC Feb 18 P $EFC Feb 12.5 P $TSLA Jan-24 33.33 P $DB Feb 11 P $APO Feb 55 P $PFE Jan13 51 P $AMC Apr 2 P $PDD Mar 50 P

$DB Jan 11 P $UPST Dec30 12.5 P $ARCC Feb 18 P $EFC Feb 12.5 P $TSLA Jan-24 33.33 P $DB Feb 11 P $APO Feb 55 P $PFE Jan13 51 P $AMC Apr 2 P $PDD Mar 50 P

RECAP 11/4 Unusual Puts: $FSLR Jan-24 125 P $TEAM Jan 115 P $ORCC Dec 12.5 P $HD Dec 265 P $ARCC Dec 19 P $KHC Jan-24 37.5 P $CVNA Dec 7.5 P $BAC Jan-24 28 P

$FSLR Jan-24 125 P $TEAM Jan 115 P $ORCC Dec 12.5 P $HD Dec 265 P $ARCC Dec 19 P $KHC Jan-24 37.5 P $CVNA Dec 7.5 P $BAC Jan-24 28 P

RECAP 10/26 Unusual Puts: $ARCC Jan 17 P $CSTM Nov 10 P $PACB Jan 5 P $MAR Nov 150 P $AVGO Jan 450 P

$ARCC Jan 17 P $CSTM Nov 10 P $PACB Jan 5 P $MAR Nov 150 P $AVGO Jan 450 P

10000 $ARCC Oct22 19.0 Puts $0.50 (CboeTheo=0.42) ASKSIDE AMEX IV=26.4% +1.6 AMEX 2 x $0.20 - $0.65 x 266 CBOE FLOOR - OPENING Vol=10k, OI=0,

RECAP 7/26 Unusual Puts: $SHOP Jul29 30 P $PLD Aug 110 P $ARCC Sep 19 P $OIH Jan 185 P $TGT Dec 125 P $GM Sep02 28 P $CCJ Sep 20 P $DLTR Sep 130 P $CHK Jan-24 55 P

RECAP 7/7 Unusual Puts: $ARMK Jul 31 P $FCX Aug 28 P $ARCC Aug 18 P $TOL Jan 30 P $LEVI Jul 15 P

RECAP 6/30 Unusual Puts: $DB Aug 8 P $CGC Jul08 2.5 P $ARCC Aug 17 P $GM Nov 27 P $NCLH Jul08 10.5/10/9 P $BBWI Jan 15 P $HTZ Aug 15 P

10000 $ARCC Aug22 17.0 Puts $0.68 (CboeTheo=0.66) ASKSIDE [MIAX] IV=34.9% +0.9 EDGX 93 x $0.60 - $0.70 x 285 PHLX ISO/AUCTION - OPENING Vol=20, OI=139

Most Traded Contracts $AAPL 04 March $162.50 Put $AAPL 04 March $150 Put $AAPL March $165 Call $AAPL 11 March $170 Call $TSLA 04 March $840 Put $AAPL 04 March $162.50 Call $SWN September $6 Call $ARCC April $20 Put $AAPL March $170 Call

Increasing unusual call volume: $TPX $MULN $KPTI $JOBY $BRCC Increasing unusual put volume: $BKLN $TPX $GFS $ARCC $ARVL $STLA