$BOX

Box Inc

  • NEW YORK STOCK EXCHANGE INC.
  • Technology Services
  • Information Technology Services
  • Information
  • Software Publishers

PRICE

$29.02 -

Extented Hours

VOLUME

1,371,438

DAY RANGE

26.95 - 29.48

52 WEEK

22.31 - 33.04

Join Discuss about BOX with like-minded investors

profile
@ivtrades-Chris #ivtrades
5 minutes ago

2500 $CARG Dec22 12.0 Calls $1.02 (CboeTheo=0.97) Above Ask! [BOX] IV=63.1% +3.6 BZX 68 x $0.90 - $1.00 x 54 BZX FLOOR - OPENING Vol=2500, OI=2,

5 Replies 3 👍 2 🔥

profile
@ivtrades-Chris #ivtrades
6 minutes ago

SWEEP DETECTED: >> 5017 $XLE Dec22 30th 88.0 Puts $2.20 (CboeTheo=2.16) ASKSIDE [MULTI] IV=31.0% -0.6 BOX 221 x $2.13 - $2.20 x 781 CBOE OPENING Vol=5064, OI=781,

5 Replies 2 👍 1 🔥

profile
@Marcosx #ivtrades
an hour ago

$AGI Juicy move since brekout of box settle above 10$ sets up 11.50

6 Replies 10 👍 11 🔥

profile
@ivtrades-Chris #ivtrades
2 hours ago

2500 $HZNP Jan 2023 90.0 Puts $4.70 (CboeTheo=4.54) ASKSIDE BOX IV=65.4% +24.8 PHLX 20 x $3.80 - $5.40 x 20 PHLX CROSS - OPENING Vol=2550, OI=258

18 Replies 7 👍 10 🔥

profile
@ivtrades-Chris #ivtrades
recently

5100 $SHOP Dec22 41.5 Calls $0.65 (CboeTheo=0.64) MIDMKT BOX IV=70.5% -0.8 PHLX 39 x $0.63 - $0.66 x 148 EMLD CROSS - OPENING Vol=5117, OI=624, Delta=20%, Impact=103k/$3.59m SHOP=34.93 Ref

93 Replies 14 👍 15 🔥

profile
@ivtrades-Chris #ivtrades
recently

2780 $SLB Dec22 23rd 42.0 Puts $0.435 (CboeTheo=0.44) MIDMKT [BOX] IV=54.3% -1.8 PHLX 168 x $0.39 - $0.49 x 225 PHLX FLOOR - OPENING Vol=2780, OI=10,

132 Replies 7 👍 14 🔥

profile
@NoobBot #Crypto4Noobs
recently

https://cointelegraph.com/news/election-tally-does-blockchain-beat-the-ballot-box

46 Replies 14 👍 9 🔥

profile
@Renato_Decarolis #decarolis
recently

📉 Fermata al box per il titolo FERRARI? 📊 Attenzione alla candela rossa sul grafico daily HEIKIN-ASHI 👉 Guarda la mia strategia di TRADING applicata ai TURBO OPEN END di UNICREDIT:

105 Replies 11 👍 9 🔥

profile
@Renato_Decarolis #decarolis
recently

📉 Fermata al box per il titolo FERRARI? 📊 Attenzione alla candela rossa sul grafico daily HEIKIN-ASHI 👉 Guarda la mia strategia di TRADING applicata ai TURBO OPEN END di UNICREDIT:

137 Replies 9 👍 15 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3668 $SHOP Dec22 2nd 44.0 Calls $1.06 (CboeTheo=1.03) Above Ask! [MULTI] IV=69.9% +0.6 EMLD 65 x $1.01 - $1.05 x 64 BOX ISO - OPENING Vol=12k, OI=1976

52 Replies 15 👍 10 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 2500 $THC Nov22 35.0 Calls $4.20 (CboeTheo=3.91) ASKSIDE [MULTI] IV=81.9% +12.8 BOX 25 x $3.80 - $4.20 x 601 PHLX ISO - OPENING Vol=2500, OI=141,

102 Replies 9 👍 13 🔥

profile
@Marcosx #ivtrades
recently

$MUX look good out of box finally

76 Replies 6 👍 14 🔥

profile
@Marcosx #ivtrades
recently

$BUD nice move out of box there

40 Replies 12 👍 8 🔥

profile
@ivtrades-Chris #ivtrades
recently

6000 $FSK Jan 2023 17.5 Puts $0.65 (CboeTheo=0.57) ASKSIDE BOX IV=37.1% +2.8 BOX 11 x $0.50 - $0.65 x 81 CBOE FLOOR - OPENING Vol=10k, OI=2154

109 Replies 6 👍 10 🔥

profile
@Marcosx #ivtrades
recently

$AA on verge of a breakout of a box

84 Replies 10 👍 6 🔥

profile
@ivtrades-Chris #ivtrades
recently

54200 $CARG Nov22 8.0 Calls $6.50 (CboeTheo=6.36) ASKSIDE EDGX IV=200.2% +81.7 BOX 46 x $6.30 - $6.50 x 43 BOX CROSS - OPENING Vol=54k, OI=0,

60 Replies 15 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

5000 $AAPL Nov22 11th 139 Puts $3.20 (CboeTheo=3.16) ASKSIDE BOX IV=42.2% +2.5 C2 149 x $3.15 - $3.20 x 2777 CBOE CROSS - OPENING ExDiv Vol=7598, OI=3040

112 Replies 6 👍 12 🔥

profile
@Mazi_P #PlutoTraders
recently

IF WE DONT HOLD THIS ZONE THEN THE NEXT GREEN BOX IS 165.000 ZONE... AND THAT WILL BE OUR TEMPORARY TARGET ON GBPJPY

132 Replies 9 👍 10 🔥

profile
@Marcosx #ivtrades
recently

stuck in a box no trade unless alerts

57 Replies 13 👍 7 🔥

profile
@ivtrades-Chris #ivtrades
recently

5000 $CVNA Mar 2023 20.0 Calls $3.10 (CboeTheo=2.96) ASKSIDE BOX IV=137.9% +4.3 PHLX 408 x $2.85 - $3.10 x 180 PHLX FLOOR - OPENING Vol=5001, OI=59,

88 Replies 6 👍 8 🔥

profile
@ivtrades-Chris #ivtrades
recently

1000 $RVLV Nov22 30.0 Calls $1.00 (CboeTheo=0.95) ASKSIDE [PHLX] IV=121.0% +19.1 BOX 55 x $0.90 - $1.00 x 125 BOX AUCTION - OPENING Vol=6292, OI=306,

126 Replies 11 👍 6 🔥

profile
@dros #droscrew
recently

apparently the cardboard box guys were fake

99 Replies 8 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

5000 $GOOGL Junn 2023 95.0 Puts $9.00 (CboeTheo=8.94) ASKSIDE BOX IV=36.6% -2.0 PHLX 733 x $8.80 - $9.05 x 27 BOX CROSS - OPENING Post-Earnings Vol=5004, OI=4226

130 Replies 11 👍 13 🔥

profile
@ivtrades-Chris #ivtrades
recently

5000 $SWN Jun23 5.0 Puts $0.74 (CboeTheo=0.72) ASKSIDE BOX IV=74.4% +2.5 MPRL 1 x $0.70 - $0.74 x 723 CBOE FLOOR - OPENING Vol=20k, OI=390

94 Replies 11 👍 12 🔥

50
@50MA #FOREX
recently

usd/cad is doing a gear box change mat haha or rabbit came out of the whole

113 Replies 8 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

5239 $XOP Dec22 185 Calls $1.63 (CboeTheo=1.56) ASKSIDE CBOE IV=45.6% +0.6 BOX 142 x $1.47 - $1.63 x 405 CBOE COB - OPENING Vol=5240, OI=42

102 Replies 9 👍 11 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3001 $TSLA Oct22 215 Puts $5.55 (CboeTheo=5.49) ASKSIDE [MULTI] IV=112.0% +8.4 BOX 28 x $5.45 - $5.55 x 1203 EDGX ISO Vol=8436, OI=9506

81 Replies 8 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

10000 $CVNA Dec22 20.0 Calls $3.90 (CboeTheo=3.72) ASKSIDE BOX IV=149.3% +6.0 AMEX 407 x $3.60 - $3.90 x 1161 PHLX FLOOR - OPENING Vol=10k, OI=492,

100 Replies 11 👍 10 🔥

profile
@Marcosx #ivtrades
recently

/btc losing its box there goes my retirement in El Salvador

108 Replies 6 👍 6 🔥

profile
@ivtrades-Chris #ivtrades
recently

2000 $TTE Nov22 52.5 Calls $1.30 (CboeTheo=1.26) ASKSIDE BOX IV=40.3% +1.5 PHLX 2 x $1.15 - $1.35 x 1027 MIAX CROSS - OPENING Vol=2010, OI=461

84 Replies 7 👍 13 🔥

profile
@Mazi_P #PlutoTraders
recently

RED BOX IS SL

64 Replies 11 👍 14 🔥

profile
@Marcosx #ivtrades
recently

$SLB trying out of the box

121 Replies 13 👍 15 🔥

Key Metrics

Market Cap

4.16 B

Beta

1.03

Avg. Volume

0.98 M

Shares Outstanding

142.32 M

Yield

0%

Public Float

0

Next Earnings Date

2023-03-01

Next Dividend Date

Company Information

Box is a leading cloud content management platform that enables organizations to accelerate business processes, power workplace collaboration, and protect their most valuable information, all while working with a best-of-breed enterprise IT stack. Founded in 2005, Box simplifies work for leading organizations globally, including AstraZeneca, General Electric, JLL, and Morgan Stanley. Box is headquartered in Redwood City, CA, with offices across the United States, Europe, and Asia.

CEO: Aaron Levie

Website:

HQ: 900 Jefferson Ave Redwood City, 94063-1837 California

Related News