$CCL

Carnival Corporation

  • NEW YORK STOCK EXCHANGE, INC.
  • Hotels/Resorts/Cruiselines
  • Consumer Services
  • Tour Operators
  • Administrative and Support and Waste Management and Remediation Services

PRICE

$20.82 ▲0.144%

Extented Hours

VOLUME

33,762,409

DAY RANGE

20.5682 - 21.3993

52 WEEK

7.97 - 50.11

Echofin Members Consensus

profile
ivtrades-Chris #ivtrades Join team
recently

SWEEP DETECTED: >>1000 $CCL Jan21 19.5 Puts trade $0.686 Above Ask! [MULTI] 09:42:04 IV=84.6% +6.0 OPENING Vol=2022, OI=870,

profile
RedSunCap #droscrew Join team
recently

CCL Jan22 30 calls

profile
RedSunCap #ivtrades Join team
recently

115000 $EEM 18DEC20 $51 Cs sold 0.49, 115000 JAN2021 $53 Cs bought 0.44 32000 $HYG JAN2021 $83 / $81 Put spreads bought 0.14 13000 $SPY 31DEC20 $270 Ps sold, 26000 $290 Ps bought, 13000 $310 Ps sold 12500 $MAC MAR2021 $11 Ps sold, 12500 $12 Ps sold, 25000 $14 Ps bought 15000 $CCL JAN2021 $25 Cs bought 2.19, 13500 $27.5 Cs sold 1.42, rolled from 10000 $20 / $22.5 call spreads 5000 $AAPL 18DEC20 $130 Cs bought 0.85, alongside 500k shares sold

profile
dros #droscrew Join team
recently

15000 $CCL JAN2021 $25 Cs bought 2.19, 13500 $27.5 Cs sold 1.42, rolled from 10000 $20 / $22.5 call spreads

profile
dros #droscrew Join team
recently

15000 $CCL JAN2021 $25 Cs bought 2.19, 13500 $27.5 Cs sold 1.42, rolled from 10000 $20 / $22.5 call spreads

BE
Benlax #droscrew Join team
recently

November... Moderna $MRNA: +126% Bitcoin $GBTC: +51% Tesla $TSLA: +46% Carnival Cruise $CCL: +46% Oil & Gas Producers $XOP: +33% Airlines $JETS: +30% IPOs $IPO: +27% Crude Oil: +27% Russell 2000: +18% Dow: +12% S&P 500: +11% Nasdaq 100: +11% Gold: -5% Volatility Index $VIX: -46%

profile
Armm5 #StockTraders.NET Join team
recently

$CCL buyers are nutty

DR
dramdram #ivtrades Join team
recently

or the $CCL just posted now

profile
ivtrades-Chris #ivtrades Join team
recently

SWEEP DETECTED: >>1560 $CCL Dec20 4th 17.0 Puts trade $0.715 (FT Theo=0.69) Above Ask! [MULTI] 11:00:18 IV=68.9% -2.7 OPENING Vol=1747, OI=1063,

profile
maletone #StockTraders.NET Join team
recently

$CCL was a short squeeze

profile
maletone #StockTraders.NET Join team
recently

$CCL pealing off nice

profile
maletone #StockTraders.NET Join team
recently

$CCL leaking

profile
maletone #StockTraders.NET Join team
recently

mainly $CCL

profile
maletone #StockTraders.NET Join team
recently

watching $CCL if it can reject $18's

profile
dros #droscrew Join team
recently

$CCL - 23 DP trades today - 50,823,557 shares @ 15.75 Average - $793,117,405

profile
maletone #StockTraders.NET Join team
recently

started short small $ccl

WI
WINTERTRADE #StockTraders.NET Join team
recently

$ccl amazing

profile
TraderXx #StockTraders.NET Join team
recently

@maletone that $CCL shorts of yours 🔥

AN
andres168 #StockTraders.NET Join team
recently

that ccl was great to go with size and without headache

profile
maletone #StockTraders.NET Join team
recently

$CCL new lows

profile
maletone #StockTraders.NET Join team
recently

$CCL $17 crack

profile
ivtrades-Chris #ivtrades Join team
recently

1860 $CCL Jan 2023 15.0 Puts trade $5.00 (FT Theo=5.13) ASKSIDE [ARCA] 11:27:26 IV=66.3% -5.0 OPENING SSR Vol=8025, OI=1392,

profile
maletone #StockTraders.NET Join team
recently

most covered $CCL super trade

profile
maletone #StockTraders.NET Join team
recently

covered some $CCL 17.31

JC
jcarlgohn #StockTraders.NET Join team
recently

Darn....$RCL and $CCL...looks like just price-based traders participating right now....was hoping for some bigger moves...maybe later

BR
brAli #StockTraders.NET Join team
recently

$CCL pop and fade

profile
maletone #StockTraders.NET Join team
recently

Carnival Corp. (CCL) Announces 67.1M Share Offering of Common Stock - SI

profile
maletone #StockTraders.NET Join team
recently

$CCL offering

profile
maletone #StockTraders.NET Join team
recently

$CCL that drop was lovely

JC
jcarlgohn #StockTraders.NET Join team
recently

Looking at the market profile on $RCL and $CCL, there is a lot of room to the downside today

profile
maletone #StockTraders.NET Join team
recently

$CCL lets go!!!!!~

profile
gcapital #Zona Trading Join team
recently

CCL saliendo del fondo de un down trend desde finales del 2017

profile
maletone #StockTraders.NET Join team
recently

just need $CCL to cooperate

profile
maletone #StockTraders.NET Join team
recently

$CCL doing it

profile
maletone #StockTraders.NET Join team
recently

$CCL feels like a big seller was there at $19.20

profile
maletone #StockTraders.NET Join team
recently

just mneed $CCL under $18

profile
maletone #StockTraders.NET Join team
recently

$CCL working nicley

profile
maletone #StockTraders.NET Join team
recently

I might swing some $CCL short

profile
maletone #StockTraders.NET Join team
recently

was $CCL halted?

profile
maletone #StockTraders.NET Join team
recently

did the algo just leave $CCL

profile
Tom2172 #ivtrades Join team
recently

$CCL $NCLH $RCL all green don't get it too soon

profile
Tom2172 #ivtrades Join team
recently

CCL going to start cruises is it real or fake

profile
ivtrades-Chris #ivtrades Join team
recently

SWEEP DETECTED: >>1000 $CCL Oct20 30th 13.0 Calls trade $0.57 (FT Theo=0.51) ASKSIDE [MULTI] 09:31:41 IV=119.0% +36.2 OPENING Vol=1001, OI=681

profile
viking #StockTraders.NET Join team
recently

$NCLH is the red line, $CCL is the green line. you can see they are out of the normal correlation

profile
viking #StockTraders.NET Join team
recently

ive been watching this pair.. long $CCL, short $NCLH for a return to the mean.

profile
dros #droscrew Join team
recently

$NAV + Traton agreement $HTZ + Commitments secured $MVIS + Patent $CCL + Some sailings resume $UBER + Uber Elevate options $FIT + On track EU approval $VUZI + contract $ACIA - no china rulings yet $EOG + Betaville chatter $FOLD + DealReporter chatter

profile
Armm5 #StockTraders.NET Join team
recently

CCL wont pic direction

profile
ivtrades-Chris #ivtrades Join team
recently

2477 $CCL Oct20 30th 16.0 Calls trade $1.09 (FT Theo=1.09) MIDMKT CBOE 09:37:06 IV=81.9% +3.0 AUCTION - OPENING Vol=5014, OI=885

profile
ivtrades-Chris #ivtrades Join team
recently

1500 $CCL Oct20 30th 13.5 Puts trade $0.85 (FT Theo=0.78) ASKSIDE PHLX 14:23:12 IV=91.1% -2.9 FLOOR - OPENING Pre-Earnings Vol=1514, OI=394,

profile
Pyrognosis #droscrew Join team
recently

$CCL: Carnival cancels some cruises for November And December

Key Metrics

Market Cap

22.95 B

Beta

2.05

Avg. Volume

34.34 M

Shares Outstanding

720.57 M

Yield

2.41%

Public Float

0

Next Earnings Date

Next Dividend Date

Company Information

CEO: Arnold Donald

Website:

HQ: 3655 NW 87th Ave Miami, 33178-2428 Florida

Related News

  • Share Cast

    FTSE 250 movers: Travel stocks pace gains on Covid-19 news, after Norwegian Air decision to ditch long-haul

    14 Jan 2021, 16:42
  • The Islander

    KI locals must get SeaLink Racing Carnival tickets now!

    14 Jan 2021, 01:30
  • Fox News

    Carnival Corp. says it's booked more cruises for 2022 than 2019

    13 Jan 2021, 16:04
  • AlphaStreet

    Carnival Corporation (CCL): Despite headwinds, there is a positive sentiment around the stock

    13 Jan 2021, 16:03
  • PR Newswire

    Caohejing Hi-Tech Carnival Drives Forward with Vision to Digitalize Shanghai

    13 Jan 2021, 15:18