$CCL

Carnival Corp.

  • NEW YORK STOCK EXCHANGE INC.
  • Tour Operators
  • Hotels/Resorts/Cruiselines
  • Administrative and Support and Waste Management and Remediation Services
  • Consumer Services

PRICE

$15.76 -

Extented Hours

VOLUME

31,943,611

DAY RANGE

15.03 - 15.77

52 WEEK

7.53 - 19.55

Join Discuss about CCL with like-minded investors

profile
@dros #droscrew
recently

$SPR Nov 23 C $OMF Jan 55 C $CVE Dec 18 C $PCT Feb 6 C $DIS Nov 95 C $CCL Apr 17 C $HEAR Dec 11 C $SNAP Jan 12 C $BMBL Dec08 11 P $BABA Dec 75 P $UBER Jun 32.5 P $APLD Dec01 4 P $MODG Nov 12.5 P $SPHR Feb 30 P $PINS Jan 30 P

53 Replies 13 👍 14 🔥

profile
@dros #droscrew
recently

$SPR Nov 23 C $OMF Jan 55 C $CVE Dec 18 C $PCT Feb 6 C $DIS Nov 95 C $CCL Apr 17 C $HEAR Dec 11 C $SNAP Jan 12 C $BMBL Dec08 11 P $BABA Dec 75 P $UBER Jun 32.5 P $APLD Dec01 4 P $MODG Nov 12.5 P $SPHR Feb 30 P $PINS Jan 30 P

49 Replies 8 👍 14 🔥

profile
@dros #droscrew
recently

$AAPL Nov03 180 C $M Oct27 11.5 C $SIX Nov 17.5 C $ASHR Dec 26 C $VIX Feb 90 C $COMM Jan-25 4 C $PLD Nov 105 C $AMZN Oct27 140 C $DDOG Oct27 90 C $AGNC Jan-25 10 C $MAT Nov 22 C $VIX Jan 40 C $NLY Nov 17.5 C $BABA Jun 100 C $CMRE Dec 10 C $NU Apr 9 C $DGRO Dec 51 C $BP Dec 80 C $VNET Mar 2 P $MSOS Dec 5 P $USO Nov 70 P $EMB Nov 80 P $NET Nov10 50 P $CAT Jan 200 P $MSFT Dec 295 P $GERN Mar 1 P $APD Dec 60 P $CCL Jan-26 5 P $JNJ Jan 140 P

97 Replies 6 👍 9 🔥

profile
@dros #droscrew
recently

$AAPL Nov03 180 C $M Oct27 11.5 C $SIX Nov 17.5 C $ASHR Dec 26 C $VIX Feb 90 C $COMM Jan-25 4 C $PLD Nov 105 C $AMZN Oct27 140 C $DDOG Oct27 90 C $AGNC Jan-25 10 C $MAT Nov 22 C $VIX Jan 40 C $NLY Nov 17.5 C $BABA Jun 100 C $CMRE Dec 10 C $NU Apr 9 C $DGRO Dec 51 C $BP Dec 80 C $VNET Mar 2 P $MSOS Dec 5 P $USO Nov 70 P $EMB Nov 80 P $NET Nov10 50 P $CAT Jan 200 P $MSFT Dec 295 P $GERN Mar 1 P $APD Dec 60 P $CCL Jan-26 5 P $JNJ Jan 140 P

46 Replies 14 👍 12 🔥

profile
@dros #droscrew
recently

$NNDM Oct27 2.5 C $COIN Oct27 77 C $COIN Oct27 80 C $JD Jun 30 C $AA Jan 30 C $NVDA Dec 380 C $CCL Oct27 11.5 C $GM Oct27 32.5 C $BLMN Nov 25 C $TFC Nov24 30 C $ZIM Jan-25 12.5 C $FDX Nov 270 C $X Nov10 33 C $TTWO Oct27 145 C $SHOP Oct27 50 P $AGNC Nov03 8 P $GRPN Nov 9 P $CCL Oct-24 10 P $AMLP Nov 20 P $INTC Nov 35 P $NEE Oct27 50 P

78 Replies 14 👍 13 🔥

profile
@dros #droscrew
recently

$NNDM Oct27 2.5 C $COIN Oct27 77 C $COIN Oct27 80 C $JD Jun 30 C $AA Jan 30 C $NVDA Dec 380 C $CCL Oct27 11.5 C $GM Oct27 32.5 C $BLMN Nov 25 C $TFC Nov24 30 C $ZIM Jan-25 12.5 C $FDX Nov 270 C $X Nov10 33 C $TTWO Oct27 145 C $SHOP Oct27 50 P $AGNC Nov03 8 P $GRPN Nov 9 P $CCL Oct-24 10 P $AMLP Nov 20 P $INTC Nov 35 P $NEE Oct27 50 P

96 Replies 9 👍 11 🔥

profile
@dros #droscrew
recently

$CCL insider buy $1.1M

57 Replies 15 👍 7 🔥

profile
@dros #droscrew
recently

$PFE Nov 32.5 C $MS Jan 82.5 C $BJRI Jan 30 C $IEF Dec 91 C $NKE Oct 105 C $PLTR Jan 35 C $RIVN Dec 10 P $NOVA Mar 5 P $AAL Jan-25 8 P $JD Dec 25 P $CCL Dec 10 P $RDFN May 4 P

80 Replies 6 👍 12 🔥

profile
@dros #droscrew
recently

$PFE Nov 32.5 C $MS Jan 82.5 C $BJRI Jan 30 C $IEF Dec 91 C $NKE Oct 105 C $PLTR Jan 35 C $RIVN Dec 10 P $NOVA Mar 5 P $AAL Jan-25 8 P $JD Dec 25 P $CCL Dec 10 P $RDFN May 4 P

59 Replies 11 👍 6 🔥

profile
@dros #droscrew
recently

$AMZN Oct13 134 C $ENVX Nov03 13.5 C $CCL Jan 14 C $BABA Oct 92 C $XP Nov 25 C $PFE Oct 33.5 C $NEE Oct 55 C $HBI Jan-25 5 C $BSX Nov 50 C $KVUE Dec 22.5 C $NFLX Oct13 360 P $DDOG Nov24 70 P $LYV Mar 65 P $BP Jan-25 30 P $KDP Nov 27 P $ZTO Dec 22 P

65 Replies 11 👍 8 🔥

profile
@dros #droscrew
recently

$AMZN Oct13 134 C $ENVX Nov03 13.5 C $CCL Jan 14 C $BABA Oct 92 C $XP Nov 25 C $PFE Oct 33.5 C $NEE Oct 55 C $HBI Jan-25 5 C $BSX Nov 50 C $KVUE Dec 22.5 C $NFLX Oct13 360 P $DDOG Nov24 70 P $LYV Mar 65 P $BP Jan-25 30 P $KDP Nov 27 P $ZTO Dec 22 P

99 Replies 13 👍 9 🔥

profile
@ivtrades-Chris #ivtrades
recently

Open Interest Change In $CCL NOV 17th 14.00 CALL-The Open Interest (OI) for this contract is up by +31,306 as of today's session and now stands @ 34,313. This is a net Open Interest increase of 91% over the the last trading session's Open Interest data.This is a potentially bullish set up but needs to be checked and qualified.

86 Replies 6 👍 10 🔥

profile
@ivtrades-Chris #ivtrades
recently

$CCL-Bullish option flow detected in Carnival (13.21 +0.12) with 30,018 calls trading (1.4x expected) and implied vol increasing over 1 point to 54.25%. The Put/Call Ratio is 0.35. Earnings are expected on 12/20. The NOV 17th 14.00 Calls are being bought today.

70 Replies 9 👍 6 🔥

profile
@dros #droscrew
recently

$MSFT Dec 350 C $BILI Dec 20 C $SNAP Dec 9 C $HUT Sep29 2 C $TCOM Oct 36 C $JPM Jan 165 C $BBWI Sep29 33 C $CCL Oct 16 C $DIS Nov03 82 C $AMD Nov 125 C $X Nov 28 P $AGNC Dec 8 P

119 Replies 6 👍 13 🔥

profile
@dros #droscrew
recently

$MSFT Dec 350 C $BILI Dec 20 C $SNAP Dec 9 C $HUT Sep29 2 C $TCOM Oct 36 C $JPM Jan 165 C $BBWI Sep29 33 C $CCL Oct 16 C $DIS Nov03 82 C $AMD Nov 125 C $X Nov 28 P $AGNC Dec 8 P

66 Replies 9 👍 15 🔥

profile
@dros #droscrew
recently

$PDD Sep29 102 C $CCJ Sep29 42 C $RBLX Nov 32.5 C $EWJ Oct 63 C $TSLA Sep29 277.5 C $AFRM Oct 27.5 C $COIN Sep29 77 C $GPS Jan 12 C $SE Mar 55 C $PFE Oct06 34 C $XPEV Jan 12.5 P $AFRM Sep29 18 P $BVN Nov 8 P $CCL Jan 9 P $CAG Mar 26 P $OGN Jan 17.5 P $TXN Dec 140 P

66 Replies 15 👍 7 🔥

profile
@dros #droscrew
recently

$PDD Sep29 102 C $CCJ Sep29 42 C $RBLX Nov 32.5 C $EWJ Oct 63 C $TSLA Sep29 277.5 C $AFRM Oct 27.5 C $COIN Sep29 77 C $GPS Jan 12 C $SE Mar 55 C $PFE Oct06 34 C $XPEV Jan 12.5 P $AFRM Sep29 18 P $BVN Nov 8 P $CCL Jan 9 P $CAG Mar 26 P $OGN Jan 17.5 P $TXN Dec 140 P

87 Replies 14 👍 12 🔥

profile
@dros #droscrew
recently

$FREY Jan 6 C $CCJ Sep29 42 C $PFE Jan 35 C $AMT Oct 175 C $CCJ Nov 45 C $TH Jan 15/20 C Spd $UBER Oct 50 C $CCL Oct 15 C $BMBL Nov 12.5 P $CNC Nov 60 P $X Nov 28 P $WE Oct06 3.5 P

118 Replies 7 👍 14 🔥

profile
@dros #droscrew
recently

$FREY Jan 6 C $CCJ Sep29 42 C $PFE Jan 35 C $AMT Oct 175 C $CCJ Nov 45 C $TH Jan 15/20 C Spd $UBER Oct 50 C $CCL Oct 15 C $BMBL Nov 12.5 P $CNC Nov 60 P $X Nov 28 P $WE Oct06 3.5 P

55 Replies 13 👍 13 🔥

profile
@dros #droscrew
recently

$INTC Oct 37 C $NVDA Sep22 450 C $JD Jan 32.5 C $GT Oct 14 C $CCL Oct 16 C $T Nov 16 C $VZ Oct 34 C $TFC Dec 32.5 C $AEO Jan 17 C $DIS Nov 75 P $BXMT Nov 21 P $AAL Nov 11 P $SLG Nov 35 P $X Dec 25 P $GT Apr 9 P

102 Replies 11 👍 15 🔥

profile
@dros #droscrew
recently

$INTC Oct 37 C $NVDA Sep22 450 C $JD Jan 32.5 C $GT Oct 14 C $CCL Oct 16 C $T Nov 16 C $VZ Oct 34 C $TFC Dec 32.5 C $AEO Jan 17 C $DIS Nov 75 P $BXMT Nov 21 P $AAL Nov 11 P $SLG Nov 35 P $X Dec 25 P $GT Apr 9 P

109 Replies 6 👍 6 🔥

profile
@dros #droscrew
recently

$JD Oct 31.5 C $WBA Nov 25 C $VZ Nov 35 C $DOW Dec 57.5 C $GLW Sep29 32 C $DAL Oct06 40 C $EAT Oct 32.5 C $CCL Oct06 16 C $MPW Nov 7 C $PINS Sep22 27 C $BEKE Jan 17.35 C $AHCO Dec 15 C $X Dec 26 P $USB Sep29 34 P $MO Nov 42.5 P $MPW Oct 5 P $COIN Oct 75 P $NU Oct 6.5 P $AXP Nov 150 P $BAM Jan 30 P

130 Replies 15 👍 14 🔥

profile
@dros #droscrew
recently

$JD Oct 31.5 C $WBA Nov 25 C $VZ Nov 35 C $DOW Dec 57.5 C $GLW Sep29 32 C $DAL Oct06 40 C $EAT Oct 32.5 C $CCL Oct06 16 C $MPW Nov 7 C $PINS Sep22 27 C $BEKE Jan 17.35 C $AHCO Dec 15 C $X Dec 26 P $USB Sep29 34 P $MO Nov 42.5 P $MPW Oct 5 P $COIN Oct 75 P $NU Oct 6.5 P $AXP Nov 150 P $BAM Jan 30 P

137 Replies 14 👍 7 🔥

profile
@dros #droscrew
recently

$TSM Aug25 100 C $AGNC Oct 10 C $PLTR Sep08 15 C $TSLA Nov 320 C $F Aug25 12 C $PBR Oct 15 C $GPS Aug25 9.5 C $MARA Aug25 12 C $CCL Aug25 16.5 C $CLS Mar 20 C $RIOT Aug25 11.5 C $TAL Oct 6 C

138 Replies 15 👍 7 🔥

profile
@dros #droscrew
recently

$TSM Aug25 100 C $AGNC Oct 10 C $PLTR Sep08 15 C $TSLA Nov 320 C $F Aug25 12 C $PBR Oct 15 C $GPS Aug25 9.5 C $MARA Aug25 12 C $CCL Aug25 16.5 C $CLS Mar 20 C $RIOT Aug25 11.5 C $TAL Oct 6 C

122 Replies 14 👍 12 🔥

profile
@dros #droscrew
recently

$NNOX Jan 10 P $ARKK Sep22 38 P $CCL Jun-25 12 P $TSLA Jun 190 P $AZN Sep 66 P

147 Replies 11 👍 15 🔥

profile
@dros #droscrew
recently

$NNOX Jan 10 P $ARKK Sep22 38 P $CCL Jun-25 12 P $TSLA Jun 190 P $AZN Sep 66 P

63 Replies 14 👍 12 🔥

profile
@dros #droscrew
recently

$CCL Oct 20 C $DKNG Aug 32 C $VOO Aug 425 C $INFN Aug 4 C $MARA Aug 17.5 C $DISH Dec-25 7.5 P $JETS Oct 20 P $DKNG Aug 29 P $DAL Sep08 45 P $RIOT Aug11 16 P $AMD Sep 90 P $AGNC Sep08 9.5 P $ABT Aug11 105 P $BP Dec-24 40 P

99 Replies 12 👍 15 🔥

profile
@dros #droscrew
recently

$CCL Oct 20 C $DKNG Aug 32 C $VOO Aug 425 C $INFN Aug 4 C $MARA Aug 17.5 C $DISH Dec-25 7.5 P $JETS Oct 20 P $DKNG Aug 29 P $DAL Sep08 45 P $RIOT Aug11 16 P $AMD Sep 90 P $AGNC Sep08 9.5 P $ABT Aug11 105 P $BP Dec-24 40 P

101 Replies 8 👍 9 🔥

profile
@dros #droscrew
recently

$CCL Jun 10 P $RIVN Aug 20 P $HAL Aug 36 P $ATVI Aug11 90 P $AMC Dec 2.5 P $F Jan-25 9.35 P $F Dec 11 P $FXI Nov 25.85 P $U Aug04 35.5/32/5 P Spd

42 Replies 7 👍 13 🔥

profile
@dros #droscrew
recently

$CCL Jun 10 P $RIVN Aug 20 P $HAL Aug 36 P $ATVI Aug11 90 P $AMC Dec 2.5 P $F Jan-25 9.35 P $F Dec 11 P $FXI Nov 25.85 P $U Aug04 35.5/32/5 P Spd

97 Replies 14 👍 8 🔥

profile
@dros #droscrew
recently

$QS Jul28 11 C $AI Jul28 45 C $IONQ Jan 50 C $C Sep 50 C $SKIN Aug 9 C $INTC Jan 42.5 C $RKT Aug04 11 C $CCL Oct 19 C $EOSE Aug04 2.5 C $TAP Sep 70 C $CCJ Aug 35 C $XOM Aug 110 C

52 Replies 15 👍 11 🔥

profile
@dros #droscrew
recently

$QS Jul28 11 C $AI Jul28 45 C $IONQ Jan 50 C $C Sep 50 C $SKIN Aug 9 C $INTC Jan 42.5 C $RKT Aug04 11 C $CCL Oct 19 C $EOSE Aug04 2.5 C $TAP Sep 70 C $CCJ Aug 35 C $XOM Aug 110 C

105 Replies 7 👍 6 🔥

profile
@dros #droscrew
recently

$BAC Aug 26 P $RIVN Aug11 20 P $CCL Jun-24 10 P $VMW Jul 130 P $ABCM Aug 22.5 P $AMD Dec 80 P $SIRI Sep 4 P $ZI Aug 25 P

41 Replies 14 👍 10 🔥

profile
@dros #droscrew
recently

$BAC Aug 26 P $RIVN Aug11 20 P $CCL Jun-24 10 P $VMW Jul 130 P $ABCM Aug 22.5 P $AMD Dec 80 P $SIRI Sep 4 P $ZI Aug 25 P

81 Replies 14 👍 7 🔥

ER
@Eric_V #ivtrades
recently

$CCL break out

111 Replies 10 👍 8 🔥

profile
@dros #droscrew
recently

$MLCO Jul07 12.5 C $TSLA Jul07 300 C $INTC Jul 34 C $CCL Jun30 16 C $UPST Jun30 37 C $SBGI Dec 15 C $SNAP Jan 23 C $NU Aug 10 C $MTTR Jul 3 C $WBD Oct 12.5 C $U Jul 51 C $COP Jun30 104 C $UNH Jul14 460 P

51 Replies 7 👍 13 🔥

profile
@dros #droscrew
recently

$MLCO Jul07 12.5 C $TSLA Jul07 300 C $INTC Jul 34 C $CCL Jun30 16 C $UPST Jun30 37 C $SBGI Dec 15 C $SNAP Jan 23 C $NU Aug 10 C $MTTR Jul 3 C $WBD Oct 12.5 C $U Jul 51 C $COP Jun30 104 C $UNH Jul14 460 P

64 Replies 6 👍 12 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3532 $CCL Oct23 13.0 Puts $0.86 (CboeTheo=0.85) ASKSIDE [MULTI] IV=61.3% +1.7 EMLD 180 x $0.84 - $0.86 x 493 MIAX OPENING 52WeekHigh Vol=3583, OI=512

50 Replies 9 👍 15 🔥

profile
@dros #droscrew
recently

$CCL Jun 14.5 C $KWEB Jul 31 C $CHPT Jun 8 C $OXY Jun23 61 C $ATVI Jul 85/90 C Spd $XPEV Jul 12.5 C $RIVN Jul 17.5 C $TSLA Dec 250 C $CCJ Jul 37 C $GOOGL Jun 125 C

94 Replies 8 👍 12 🔥

profile
@dros #droscrew
recently

$CCL Jun 14.5 C $KWEB Jul 31 C $CHPT Jun 8 C $OXY Jun23 61 C $ATVI Jul 85/90 C Spd $XPEV Jul 12.5 C $RIVN Jul 17.5 C $TSLA Dec 250 C $CCJ Jul 37 C $GOOGL Jun 125 C

92 Replies 8 👍 13 🔥

profile
@dros #droscrew
recently

$WFC Jun09 42 C $MS Jun09 86 C $PFE Jan 45 C $LNG Jun09 148 C $SBUX Jun09 102 C $SNAP Jun09 11.5 C $CCL Jan 14 C $CCJ Jul 30 C $QCOM Jun09 120 C $CSCO Jun09 31 C $IEP Jun 27.5 C

130 Replies 14 👍 6 🔥

profile
@dros #droscrew
recently

$WFC Jun09 42 C $MS Jun09 86 C $PFE Jan 45 C $LNG Jun09 148 C $SBUX Jun09 102 C $SNAP Jun09 11.5 C $CCL Jan 14 C $CCJ Jul 30 C $QCOM Jun09 120 C $CSCO Jun09 31 C $IEP Jun 27.5 C

67 Replies 6 👍 13 🔥

profile
@cRUSTYTrades #ivtrades
recently

nice pop on $CCL

103 Replies 7 👍 11 🔥

profile
@cRUSTYTrades #ivtrades
recently

levels for $CCL

90 Replies 10 👍 9 🔥

profile
@cRUSTYTrades #ivtrades
recently

i took those 2 swings, $CCL and $VIPS, thats all

55 Replies 8 👍 7 🔥

ER
@Eric_V #ivtrades
recently

$CCL is in UOA today any though

98 Replies 12 👍 11 🔥

profile
@ivtrades-Chris #ivtrades
recently

$CCL - Bullish option flow detected in Carnival (11.05 +0.02) with 15,341 calls trading (2x expected) and implied vol increasing almost 2 points to 54.58%. . The Put/Call Ratio is 0.13. Earnings are expected on 06/21. The May 19th 11.50 Calls are active.

42 Replies 7 👍 15 🔥

Key Metrics

Market Cap

17.64 B

Beta

0

Avg. Volume

27.78 M

Shares Outstanding

1.12 B

Yield

0%

Public Float

0

Next Earnings Date

2023-12-21

Next Dividend Date

Company Information

carnival corporation & plc is a global cruise company and one of the largest vacation companies in the world. our portfolio of leading cruise brands includes carnival cruise lines, holland america line, princess cruises and seabourn in north america; p&o cruises (uk), and cunard in the united kingdom; aida cruises in germany; costa cruises in southern europe; iberocruceros in spain; and p&o cruises (australia) in australia. these brands, which comprise the most recognized cruise brands in north america, the united kingdom, germany and italy, offer a wide range of holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. we also own a tour company that complements our cruise operations: holland america princess alaska tours in alaska and the canadian yukon. combined, our vacation companies attract 10 million guests annually.

CEO: Arnold Donald

Website:

HQ: 3655 NW 87th Ave Miami, 33178-2428 Florida

Related News