$CCL

Carnival Corp.

  • NEW YORK STOCK EXCHANGE INC.
  • Consumer Services
  • Tour Operators
  • Hotels/Resorts/Cruiselines
  • Administrative and Support and Waste Management and Remediation Services

PRICE

$10.85 ▲2.022%

Extented Hours

VOLUME

33,108,515

DAY RANGE

11.02 - 11.22

52 WEEK

6.11 - 23.86

Join Discuss about CCL with like-minded investors

profile
@NLD #droscrew
2 hours ago

Tesla 250? 😬 > @dros said: $FTCH Feb10 7 C $ROKU Feb03 48 C $NFLX Feb03 360 C $EBAY Feb 51 C $UNG Mar 11 C $BABA Apr 150 C $CCL Mar 12.5 C $UNP Feb 230 C $PATH Feb 17.5 C $TSLA Jan-24 250 C $CCJ Mar 30 C $ET Mar 14 C $CL Jan-24 77.5 C $ARKK Feb 45 C $PINS Feb 27.5 C $SE Feb 80 C

28 Replies 7 👍 10 🔥

profile
@dros #droscrew
recently

$FTCH Feb10 7 C $ROKU Feb03 48 C $NFLX Feb03 360 C $EBAY Feb 51 C $UNG Mar 11 C $BABA Apr 150 C $CCL Mar 12.5 C $UNP Feb 230 C $PATH Feb 17.5 C $TSLA Jan-24 250 C $CCJ Mar 30 C $ET Mar 14 C $CL Jan-24 77.5 C $ARKK Feb 45 C $PINS Feb 27.5 C $SE Feb 80 C

69 Replies 15 👍 13 🔥

profile
@dros #droscrew
recently

$FTCH Feb10 7 C $ROKU Feb03 48 C $NFLX Feb03 360 C $EBAY Feb 51 C $UNG Mar 11 C $BABA Apr 150 C $CCL Mar 12.5 C $UNP Feb 230 C $PATH Feb 17.5 C $TSLA Jan-24 250 C $CCJ Mar 30 C $ET Mar 14 C $CL Jan-24 77.5 C $ARKK Feb 45 C $PINS Feb 27.5 C $SE Feb 80 C

72 Replies 11 👍 13 🔥

profile
@dros #droscrew
recently

$CCL Mar 9 P $BB Mar 3 P $BABA Jan-24 85 P

96 Replies 6 👍 12 🔥

profile
@dros #droscrew
recently

$CCL Mar 9 P $BB Mar 3 P $BABA Jan-24 85 P

106 Replies 10 👍 11 🔥

profile
@dros #droscrew
recently

$NTNX Feb 30/25 P Spd $TSLA Jan06 70 P $TSLA Dec30 120 P $MPW Feb 11 P $CNK Jan 7.5 P $CCL Jul 6 P $AMC Apr 2 P

127 Replies 11 👍 11 🔥

profile
@dros #droscrew
recently

$NTNX Feb 30/25 P Spd $TSLA Jan06 70 P $TSLA Dec30 120 P $MPW Feb 11 P $CNK Jan 7.5 P $CCL Jul 6 P $AMC Apr 2 P

89 Replies 15 👍 13 🔥

profile
@dros #droscrew
recently

$AMD Dec 65 P $AVYA Jan 0.5 P $COF Mar 85 P $FEZ Jan 38 P $AAL Feb 12 P $NCLH Dec23 14.5 P $AAPL Jan06 137 P $DB Jan 10 P $AMC Mar 4 P $CCL Jan-25 5 P $XOM Jan 90 P $COIN Jan-24 15 P $CAT Mar 200 P $HD Feb 290 P $ABBV Mar 145 P $HON Feb 195 P $PLTR Jun 7 P $UPS Feb 160 P $PM Mar 90 P $BIG Apr 15 P $RENN Jan 30 P $AAL Jan-25 10 P $U Dec23 26 P

53 Replies 9 👍 7 🔥

profile
@dros #droscrew
recently

$AMD Dec 65 P $AVYA Jan 0.5 P $COF Mar 85 P $FEZ Jan 38 P $AAL Feb 12 P $NCLH Dec23 14.5 P $AAPL Jan06 137 P $DB Jan 10 P $AMC Mar 4 P $CCL Jan-25 5 P $XOM Jan 90 P $COIN Jan-24 15 P $CAT Mar 200 P $HD Feb 290 P $ABBV Mar 145 P $HON Feb 195 P $PLTR Jun 7 P $UPS Feb 160 P $PM Mar 90 P $BIG Apr 15 P $RENN Jan 30 P $AAL Jan-25 10 P $U Dec23 26 P

139 Replies 14 👍 9 🔥

profile
@dros #droscrew
recently

$CCL Carnival Option Alert: Jan, 2025 $5 Puts at the Ask: 10000 @ $1.33 vs 33363 OI; Earnings 12/27 Before Open [est] Ref=$8.5285

92 Replies 14 👍 12 🔥

profile
@dros #droscrew
recently

$CRM Dec 123 P $OXY Dec 61 P $XOP Dec20 130 P $ACRE Feb 10 P $CCL Jan-25 4 P $MMM Jan-24 100 P

71 Replies 8 👍 7 🔥

profile
@dros #droscrew
recently

$CRM Dec 123 P $OXY Dec 61 P $XOP Dec20 130 P $ACRE Feb 10 P $CCL Jan-25 4 P $MMM Jan-24 100 P

143 Replies 7 👍 10 🔥

profile
@dros #droscrew
recently

$AR Dec 35 C $CCL Dec23 9.5/11 c Spd $BABA Dec30 105 C $BHC Jan 8 C $ATVI Jun 95 C $MRVL Jan 45/47 C Spd $UPST Dec09 18 C $CANO Mar 3 C $FL Jan 42 C $ESPR Apr 10 C $KDP Dec 39 C $LI Mar 28 C $DT Jan 40 C $ASHR Jan 31 C

60 Replies 6 👍 15 🔥

profile
@dros #droscrew
recently

RECAP 12/8 Unusual Calls: $AR Dec 35 C $CCL Dec23 9.5/11 c Spd $BABA Dec30 105 C $BHC Jan 8 C $ATVI Jun 95 C $MRVL Jan 45/47 C Spd $UPST Dec09 18 C $CANO Mar 3 C $FL Jan 42 C $ESPR Apr 10 C $KDP Dec 39 C $LI Mar 28 C $DT Jan 40 C $ASHR Jan 31 C

120 Replies 6 👍 6 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 7830 $CCL Dec22 23rd 11.0 Calls $0.30 (CboeTheo=0.28) Above Ask! [MULTI] IV=74.7% -1.4 C2 456 x $0.27 - $0.29 x 56 C2 OPENING Vol=7976, OI=579

134 Replies 10 👍 14 🔥

profile
@dros #droscrew
recently

RECAP 11/18 Unusual Puts: $AAPL Jun 135 P $TSM Jan 75 P $NKLA Dec23 2.5 P $FSR Feb 7.5 P $LUV Jun 35 P $DOW Dec 45 P $CCL Dec 9 P

142 Replies 11 👍 10 🔥

profile
@dros #droscrew
recently

$AAPL Jun 135 P $TSM Jan 75 P $NKLA Dec23 2.5 P $FSR Feb 7.5 P $LUV Jun 35 P $DOW Dec 45 P $CCL Dec 9 P

144 Replies 6 👍 10 🔥

profile
@dros #droscrew
recently

$KWEB Dec 28 C $URA Dec 24 C $C Mar 55 C $PLYA May 7.5 C $TJX Nov 80 C $OXY Feb 80 C $RIVN Mar 45 C $NTNX Nov 30 C $BA Nov 175 C $GSAT Jan 2 C $TCOM Dec 35 C $SCPL Feb 15 C $CCL Dec02 11 C $MGM Jun 38 C

97 Replies 8 👍 15 🔥

profile
@dros #droscrew
recently

RECAP 11/16 Unusual Calls: $KWEB Dec 28 C $URA Dec 24 C $C Mar 55 C $PLYA May 7.5 C $TJX Nov 80 C $OXY Feb 80 C $RIVN Mar 45 C $NTNX Nov 30 C $BA Nov 175 C $GSAT Jan 2 C $TCOM Dec 35 C $SCPL Feb 15 C $CCL Dec02 11 C $MGM Jun 38 C

67 Replies 6 👍 15 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 6130 $CCL Dec22 2nd 11.0 Calls $0.21 (CboeTheo=0.20) ASKSIDE [MULTI] IV=80.5% +7.9 MPRL 18 x $0.20 - $0.21 x 1712 BZX OPENING SSR Vol=11k, OI=1019

58 Replies 8 👍 10 🔥

profile
@thegiz18 #ivtrades
recently

Mixed bag on earnings reactions $TJX flat $LOW up $TGT, $AAP down double digits $CCL down double digits on stock offering Monthly retail sales numbers at 8:30

126 Replies 11 👍 10 🔥

profile
@dros #droscrew
recently

RECAP 11/7 Unusual Puts: $SYF Dec 32 P $CCL Jun 5 P $JPM Dec 135 P $BAC Dec 38 P $LI Jun 18 P $F Jun 12 P $COIN Nov 50 P $LYFT Jan 10 P $ARKK Jan 25 P

125 Replies 9 👍 9 🔥

profile
@dros #droscrew
recently

$SYF Dec 32 P $CCL Jun 5 P $JPM Dec 135 P $BAC Dec 38 P $LI Jun 18 P $F Jun 12 P $COIN Nov 50 P $LYFT Jan 10 P $ARKK Jan 25 P

74 Replies 8 👍 6 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3015 $CCL Jun23 9.0 Puts $2.019 (CboeTheo=2.00) MIDMKT [MULTI] IV=76.5% +1.3 ARCA 2500 x $2.02 - $2.02 x 1250 NOM OPENING Vol=3019, OI=700,

130 Replies 6 👍 10 🔥

profile
@dros #droscrew
recently

$WYNN Nov04 65 C $BBBY Nov04 5.5 C $AMC Nov04 7.5 C $GME Nov04 35 C $XOM Nov04 112 C $NIO Nov11 11.5 C $CCL Jan 10 C $SPWR Nov04 20 C $SOFI Nov11 6 C

95 Replies 11 👍 7 🔥

profile
@dros #droscrew
recently

RECAP 10/31 Unusual Calls: $WYNN Nov04 65 C $BBBY Nov04 5.5 C $AMC Nov04 7.5 C $GME Nov04 35 C $XOM Nov04 112 C $NIO Nov11 11.5 C $CCL Jan 10 C $SPWR Nov04 20 C $SOFI Nov11 6 C

93 Replies 15 👍 15 🔥

profile
@dros #droscrew
recently

RECAP 10/25 Unusual Puts: $XRX Jan 10 P $PACB Jan 5 P $ITUB Nov 6 P $F Jan-24 12 P $CCL Jun-24 5 P

99 Replies 14 👍 13 🔥

profile
@dros #droscrew
recently

$XRX Jan 10 P $PACB Jan 5 P $ITUB Nov 6 P $F Jan-24 12 P $CCL Jun-24 5 P

99 Replies 12 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3000 $CCL Nov22 8.5 Puts $0.67 (CboeTheo=0.66) ASKSIDE [MULTI] IV=78.3% -2.2 C2 379 x $0.66 - $0.67 x 590 C2 ISO - OPENING Vol=5479, OI=176

114 Replies 11 👍 7 🔥

profile
@dros #droscrew
recently

$BHC Nov 6 P $USO Dec 68 P $CHPT Oct28 12 P $CCL Nov 6 P $KRE Nov 55 P $EQT Jun 30 P $GPS Jan-25 5 P $Z Nov04 22.5 P

82 Replies 9 👍 8 🔥

profile
@dros #droscrew
recently

RECAP 10/12 Unusual Puts: $AAPL Oct28 137 P $WBD Nov 7.5 P $BHC Nov 6 P $OXY Jan 37 P $INTC Jan-24 15 P $AAL Dec 9 P $CCL Nov 6 P $NKLA Oct14 3 P $KWEB Oct 23.5 P $SYF Dec 31 P $CNK Oct 10 P

146 Replies 12 👍 12 🔥

profile
@dros #droscrew
recently

$GM Nov11 27 P $TWTR Oct114 46 P $AMZN Oct14 95 P $LEVI Jan 13 P $CCL Jan-25 2.5 P $AMD Apr 60 P $CCL Oct14 6.5 P $AAPL Feb 130 P $NLY Nov 15 P $AA Dec 35 P $ARI Nov 7.5 P $WBA Jan 30 P $ON Nov 60 P $COTY Oct14 6 P $AAPL Dec 150 P $GPS Dec 8 P

137 Replies 13 👍 6 🔥

profile
@dros #droscrew
recently

$GM Nov11 27 P $TWTR Oct114 46 P $AMZN Oct14 95 P $LEVI Jan 13 P $CCL Jan-25 2.5 P $AMD Apr 60 P $CCL Oct14 6.5 P $AAPL Feb 130 P $NLY Nov 15 P $AA Dec 35 P $ARI Nov 7.5 P $WBA Jan 30 P $ON Nov 60 P $COTY Oct14 6 P $AAPL Dec 150 P $GPS Dec 8 P

114 Replies 7 👍 12 🔥

profile
@dros #droscrew
recently

$TWTR Jan 29 P $CCL Jan-25 2.5 P $WBD Nov11 8.5 P $D Nov 65 P $GME Dec 26.25 P $ABBV Nov 140/130 P 1x2 $QS Jan 9 P $KNX Jan 40 P $BNS Jan 45 P $CCL Nov 6 P

125 Replies 13 👍 12 🔥

profile
@dros #droscrew
recently

RECAP 10/6 Unusual Puts: $TWTR Jan 29 P $CCL Jan-25 2.5 P $WBD Nov11 8.5 P $D Nov 65 P $GME Dec 26.25 P $ABBV Nov 140/130 P 1x2 $QS Jan 9 P $KNX Jan 40 P $BNS Jan 45 P $CCL Nov 6 P

40 Replies 7 👍 13 🔥

profile
@dros #droscrew
recently

$RIVN Oct07 39 C $LQD Oct14 104 C $AAPL Nov 155 C $PTON Jan-24 25/50 C Spd $AA Dec 55 C $BABA Jan 110 C $TCDA Nov 22.5 C $ESRT Dec 7.5 C $BKD Jan 5 C $CCL Nov 9 C $AAL Jan-24 13 C

145 Replies 9 👍 11 🔥

profile
@dros #droscrew
recently

RECAP 10/6 Unusual Calls: $RIVN Oct07 39 C $LQD Oct14 104 C $AAPL Nov 155 C $PTON Jan-24 25/50 C Spd $AA Dec 55 C $BABA Jan 110 C $TCDA Nov 22.5 C $ESRT Dec 7.5 C $BKD Jan 5 C $CCL Nov 9 C $AAL Jan-24 13 C

114 Replies 9 👍 15 🔥

profile
@ivtrades-Chris #ivtrades
recently

$CCL - Bearish flow noted in Carnival (7.26 -0.50) with 37,449 puts trading, or 1.2x expected. The Put/Call Ratio is 1.83, while ATM IV is up over 3 points on the day. Earnings are expected on 12/19. The OCT 7th 7.00 Puts are heavily traded

149 Replies 11 👍 13 🔥

profile
@dros #droscrew
recently

Intraday Option Volumes $SPY 4.663m (41% call/59% put) $TSLA 1.683m (52% call/48% put) $QQQ 1.552m (41% call/59% put) $IWM 899k (24% call/76% put) $AAPL 841k (57% call/43% put) $AMZN 548k (61% call/39% put) $TQQQ 403k (71% call/29% put) $CCL 321k (28% call/72% put)

135 Replies 11 👍 6 🔥

profile
@dros #droscrew
recently

RECAP 10/3 Unusual Puts: $SAVE Oct28 20 P $NKE Oct14 75 P $AAL Jun 10 P $CHWY Oct07 28 P $CCL Jan-25 2.5 P $JBLU Oct 14 6.5/5/5 P Spd $BMY Nov 60 P $SGH Oct 15 P

142 Replies 8 👍 11 🔥

profile
@dros #droscrew
recently

$SAVE Oct28 20 P $NKE Oct14 75 P $AAL Jun 10 P $CHWY Oct07 28 P $CCL Jan-25 2.5 P $JBLU Oct 14 6.5/5/5 P Spd $BMY Nov 60 P $SGH Oct 15 P

148 Replies 7 👍 13 🔥

SO
@soheil.n #StockTraders.NET
recently

$CCL - ouch...total miss

111 Replies 11 👍 10 🔥

profile
@dros #droscrew
recently

Unusually heavy option volume on today's open include $INCY, $NKE, $MRO, $MU, and $CCL.

105 Replies 14 👍 6 🔥

profile
@dros #droscrew
recently

$BB Sep30 5 C $VRAY Dec 3.5 C $PLTR Sep30 8 C $CCL Sep30 10/10.5 C $ISEE Oct 20 C $FSR Sep30 8 C $FSR Oct14 8 C

112 Replies 10 👍 10 🔥

profile
@dros #droscrew
recently

RECAP 9/29 Unusual Calls: $BB Sep30 5 C $VRAY Dec 3.5 C $PLTR Sep30 8 C $CCL Sep30 10/10.5 C $ISEE Oct 20 C $FSR Sep30 8 C $FSR Oct14 8 C

67 Replies 6 👍 13 🔥

profile
@dros #droscrew
recently

RECAP 8/30 Unusual Calls: $CCL Sep02 10.5 C $MSOS Sep02 14 C $FSLR Sep02 130 C $CFVI Sep 14 C $AAPL Dec 160 C $CCJ Oct 30 C $TWTR Oct 45 C $SLM Jan 15 C

117 Replies 9 👍 10 🔥

profile
@dros #droscrew
recently

$CCL calls active early

47 Replies 6 👍 10 🔥

profile
@dros #droscrew
recently

RECAP 8/18 Unusual Puts: $DB Jan 9 P $BBBY Sep23 4 P $ON Nov 60 P $CCL Jan 10 P $OPEN Nov 5 P $IHI Sep 55 P

69 Replies 6 👍 12 🔥

profile
@dros #droscrew
recently

$CCL CDC’s COVID-19 Program for Cruise Ships is no longer in effect

115 Replies 8 👍 7 🔥

profile
@dros #droscrew
recently

RECAP 7/15 Unusual Calls: $CCL Jan 10 C $AVTR Aug 30 C $GOEV Jul29 5 C $VST Sep 24 C $AR Nov 37 C $KURA Aug 20 C $ELY Aug 25 C $FCEL Aug 3.5 C $VERU Jul22 90 C $F Aug 13 C $BP Jun 32 C RECAP 7/15 Unusual Puts: $ALLY Sep 30 P $X Aug 15 P $MFA Jan-24 5 P

57 Replies 15 👍 6 🔥

Key Metrics

Market Cap

12.26 B

Beta

2.04

Avg. Volume

41.02 M

Shares Outstanding

1.11 B

Yield

0%

Public Float

0

Next Earnings Date

2023-03-22

Next Dividend Date

Company Information

Carnival Corporation & plc is one of the world's largest leisure travel companies with a portfolio of nine of the world's leading cruise lines. With operations in North America, Australia, Europe and Asia, its portfolio features Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK) and Cunard.

CEO: Arnold Donald

Website:

HQ: 3655 NW 87th Ave Miami, 33178-2428 Florida

Related News