$CCL

Carnival Corp.

  • NEW YORK STOCK EXCHANGE INC.
  • Consumer Services
  • Tour Operators
  • Hotels/Resorts/Cruiselines
  • Administrative and Support and Waste Management and Remediation Services

PRICE

$11.24 ▼-0.355%

Extented Hours

VOLUME

30,569,812

DAY RANGE

11.15 - 11.37

52 WEEK

6.11 - 14.2

Join Discuss about CCL with like-minded investors

profile
@HokiDoki #ivtrades
recently

nice pop on $CCL

59 Replies 13 👍 13 🔥

profile
@HokiDoki #ivtrades
recently

levels for $CCL

110 Replies 14 👍 15 🔥

profile
@HokiDoki #ivtrades
recently

i took those 2 swings, $CCL and $VIPS, thats all

91 Replies 9 👍 7 🔥

ER
@Eric_V #ivtrades
recently

$CCL is in UOA today any though

49 Replies 8 👍 13 🔥

profile
@ivtrades-Chris #ivtrades
recently

$CCL - Bullish option flow detected in Carnival (11.05 +0.02) with 15,341 calls trading (2x expected) and implied vol increasing almost 2 points to 54.58%. . The Put/Call Ratio is 0.13. Earnings are expected on 06/21. The May 19th 11.50 Calls are active.

70 Replies 7 👍 6 🔥

profile
@dros #droscrew
recently

$NIO May 8 C $FOLD Jan 14 C $CCL Jul 13 C $LYFT Jan 11 C $PCG Jun 18 C $SHOP May26 63 C $IONQ Jun 10/12.5 C $TJX Jun 82.5 C $PLUG Jun23 8.5 C $SNAP Jun 10 C(Again) $IBM May 26 127 C $SOFI May26 5 C $RIGL May 2 C $UBER Jun 42.5 C

150 Replies 8 👍 11 🔥

profile
@dros #droscrew
recently

$NIO May 8 C $FOLD Jan 14 C $CCL Jul 13 C $LYFT Jan 11 C $PCG Jun 18 C $SHOP May26 63 C $IONQ Jun 10/12.5 C $TJX Jun 82.5 C $PLUG Jun23 8.5 C $SNAP Jun 10 C(Again) $IBM May 26 127 C $SOFI May26 5 C $RIGL May 2 C $UBER Jun 42.5 C

56 Replies 12 👍 12 🔥

profile
@dros #droscrew
recently

$SNAP May 8.5 C $SNAP May26 9 C $AMD Sep 120 C $AMD Aug 100 C $CCL Jul 11 C $PBR Jun 13 C $GOOGL Jan 125 C $DBI Jul 7.5 C $MTCH May 34 C $KWEB Jun 32 C $KDP Jun 33 C $BLDP Jun 5 C

67 Replies 13 👍 13 🔥

profile
@dros #droscrew
recently

$SNAP May 8.5 C $SNAP May26 9 C $AMD Sep 120 C $AMD Aug 100 C $CCL Jul 11 C $PBR Jun 13 C $GOOGL Jan 125 C $DBI Jul 7.5 C $MTCH May 34 C $KWEB Jun 32 C $KDP Jun 33 C $BLDP Jun 5 C

136 Replies 7 👍 10 🔥

profile
@dros #droscrew
recently

$GOOGL May 120 C $CCL Jan 12.5 C $PACW May26 6 C $GM Jun 37 C $OKE Jun 60 C $WAL May 33 C $SNAP May26 9 C $DM Jan 1.5 P $ICLN Jun 18 P $PARA Jun 12.5 P

40 Replies 15 👍 11 🔥

profile
@dros #droscrew
recently

$GOOGL May 120 C $CCL Jan 12.5 C $PACW May26 6 C $GM Jun 37 C $OKE Jun 60 C $WAL May 33 C $SNAP May26 9 C $DM Jan 1.5 P $ICLN Jun 18 P $PARA Jun 12.5 P

102 Replies 10 👍 6 🔥

profile
@dros #droscrew
recently

$NVDA 282.5 P $CCL Jun02 9 P $UPST Sep 15 P $FRG Aug 25 P $DB Jul 8 P $GT Jul 12 P $ATVI May 75 P

119 Replies 7 👍 14 🔥

profile
@dros #droscrew
recently

$NVDA 282.5 P $CCL Jun02 9 P $UPST Sep 15 P $FRG Aug 25 P $DB Jul 8 P $GT Jul 12 P $ATVI May 75 P

96 Replies 6 👍 12 🔥

profile
@dros #droscrew
recently

$MMM Aug 80 P $VGK Jun 62 P $NVO May 162.5 P $CCL Sep 10 P $TFC Sep 17.5 P $USB May 30 P

90 Replies 14 👍 12 🔥

profile
@dros #droscrew
recently

$MMM Aug 80 P $VGK Jun 62 P $NVO May 162.5 P $CCL Sep 10 P $TFC Sep 17.5 P $USB May 30 P

148 Replies 15 👍 9 🔥

profile
@HokiDoki #ivtrades
recently

i like the wfc and ccl as cheap plays

112 Replies 11 👍 15 🔥

profile
@dros #droscrew
recently

$UPST May 15 P $AMD Apr14 91 P $CCL Apr 9.5 P $PSTG Apr 25 P $HAL May26 28 P $AMC May 3 P $AMD Jan 65 P $LIT Jul 55/45 P Spd $MGM Jan-25 20 P

57 Replies 6 👍 14 🔥

profile
@dros #droscrew
recently

$UPST May 15 P $AMD Apr14 91 P $CCL Apr 9.5 P $PSTG Apr 25 P $HAL May26 28 P $AMC May 3 P $AMD Jan 65 P $LIT Jul 55/45 P Spd $MGM Jan-25 20 P

143 Replies 6 👍 13 🔥

profile
@dros #droscrew
recently

Companies Are Dropping Like Flies (And 10 Are Most At Risk Now) - IBD Already this year, 183 companies filed for bankruptcy protection, the highest in a comparable period in 12 years. $LPSN $EGHT $XPER $CARS $CCL $ETRN $RCL $GOGO $COTY $PAYO ooc.bz/l/125588

126 Replies 10 👍 7 🔥

profile
@dros #droscrew
recently

$BAC Apr 29 C $M Apr06 19 C $OXY Apr06 66 C $ENPH Apr06 220 C $ARNC Apr 26 C $MRO May 28 C $F Jun 13 C $VNET Jun 5/8 C Spd $CCJ Sep 35 C $FIGS Jul 7.5 C $HD Apr06 305 C $BABA Sep 170 C $CTLT Apr 75 C $AGI Jun 17.5 C $SAVE Apr 17.5 C $JD Jan 45 C $WBA Jul 37.5 C $GETY May 12.5 C $CCL Jan 20 C $MRO Jun 27 C

110 Replies 14 👍 11 🔥

profile
@dros #droscrew
recently

$BAC Apr 29 C $M Apr06 19 C $OXY Apr06 66 C $ENPH Apr06 220 C $ARNC Apr 26 C $MRO May 28 C $F Jun 13 C $VNET Jun 5/8 C Spd $CCJ Sep 35 C $FIGS Jul 7.5 C $HD Apr06 305 C $BABA Sep 170 C $CTLT Apr 75 C $AGI Jun 17.5 C $SAVE Apr 17.5 C $JD Jan 45 C $WBA Jul 37.5 C $GETY May 12.5 C $CCL Jan 20 C $MRO Jun 27 C

128 Replies 15 👍 12 🔥

profile
@dros #droscrew
recently

$XPEV Jul 10 C $CHPT Mar24 10 C $F Mar24 11.85 C $NIO Jan 10 C $CCL Apr 10 C $FRC Apr 30 C $TH Apr 20 C $INTC Apr06 30 C $FRC Apr 7.5 P $BX Jun 75 P $SOFI Apr 4.5 P

85 Replies 11 👍 13 🔥

profile
@dros #droscrew
recently

$XPEV Jul 10 C $CHPT Mar24 10 C $F Mar24 11.85 C $NIO Jan 10 C $CCL Apr 10 C $FRC Apr 30 C $TH Apr 20 C $INTC Apr06 30 C $FRC Apr 7.5 P $BX Jun 75 P $SOFI Apr 4.5 P

101 Replies 13 👍 10 🔥

profile
@dros #droscrew
recently

$VFC Mar24 21.5 C $SCHW May 80 C $PLTR Jun 12 C $MSOS Apr 7 C $MARA APr06 10 C $BYND Mar 19 C $WFC Mar24 41 C $JWN Apr 20/22.5 C $CCL Mar24 9 C $PARA May 25 C $PARA Jun 30 C $UNIT May 5 C

103 Replies 9 👍 12 🔥

profile
@dros #droscrew
recently

$VFC Mar24 21.5 C $SCHW May 80 C $PLTR Jun 12 C $MSOS Apr 7 C $MARA APr06 10 C $BYND Mar 19 C $WFC Mar24 41 C $JWN Apr 20/22.5 C $CCL Mar24 9 C $PARA May 25 C $PARA Jun 30 C $UNIT May 5 C

69 Replies 13 👍 6 🔥

profile
@dros #droscrew
recently

$CCL Mar 10 P $MPW Mar 10.5 P $AMC May 4 P $PSTG Mar 27 P $SHLS Mar 22.5 P $ERJ Apr 10 P $LUMN Mar 3 P

43 Replies 13 👍 6 🔥

profile
@dros #droscrew
recently

$CCL Mar 10 P $MPW Mar 10.5 P $AMC May 4 P $PSTG Mar 27 P $SHLS Mar 22.5 P $ERJ Apr 10 P $LUMN Mar 3 P

94 Replies 12 👍 9 🔥

profile
@dros #droscrew
recently

$C Apr 50 P $LVS Jun 46 P $DD Mar 67 P $MBLY Apr 30 P $BMBL Apr 17.5 P $SNAP Apr 6 P $UBER Mar31 27 P $EQT Jun 30 P $MPW Mar10 10 P $AAL Aug 14 P $CCL Oct 8 P $GOOGL May 80 P

147 Replies 10 👍 13 🔥

profile
@dros #droscrew
recently

$C Apr 50 P $LVS Jun 46 P $DD Mar 67 P $MBLY Apr 30 P $BMBL Apr 17.5 P $SNAP Apr 6 P $UBER Mar31 27 P $EQT Jun 30 P $MPW Mar10 10 P $AAL Aug 14 P $CCL Oct 8 P $GOOGL May 80 P

108 Replies 7 👍 15 🔥

profile
@dros #droscrew
recently

$CCL Feb 12 C $CVE Mar 21 C $CCJ Feb 29.5 C $BBAI Feb 6 C $BAC Apr 37 C $LCID Mar 12 C $BA Apr 235 C $PARA Feb 21.5 P $BABA Sep 80 P $TTD Feb 45 P

147 Replies 13 👍 8 🔥

profile
@dros #droscrew
recently

$CCL Feb 12 C $CVE Mar 21 C $CCJ Feb 29.5 C $BBAI Feb 6 C $BAC Apr 37 C $LCID Mar 12 C $BA Apr 235 C $PARA Feb 21.5 P $BABA Sep 80 P $TTD Feb 45 P

85 Replies 13 👍 12 🔥

profile
@dros #droscrew
recently

$RIG May 6 P $NIO Jun 10 P $CCL Jul 7 P

141 Replies 6 👍 15 🔥

profile
@dros #droscrew
recently

$RIG May 6 P $NIO Jun 10 P $CCL Jul 7 P

45 Replies 13 👍 14 🔥

profile
@dros #droscrew
recently

$TSN Feb 60 P $NCLH Jun 17.5 P $CAR May 100 P $SPCE Feb10 6 P $CCL Feb11.5 P

144 Replies 15 👍 11 🔥

profile
@dros #droscrew
recently

$TSN Feb 60 P $NCLH Jun 17.5 P $CAR May 100 P $SPCE Feb10 6 P $CCL Feb11.5 P

134 Replies 14 👍 6 🔥

profile
@dros #droscrew
recently

$MTCH Mar 40 P $F Jun 13 P $CCL Apr 9 P $MPW Oct 7 P $HELE May 70 P $KMX Apr 55 P $INTC Apr 22.5 P $M Mar 20 P $PFSI May 40 P $PANW Sep-15 135 P $MPW Apr 10 P $RL Apr 90 P $W May 30 P $CCL Jun 10 P $DASH Mar 45 P $KNX May 55 P $SCHW Feb03 77.5 P

138 Replies 6 👍 13 🔥

profile
@dros #droscrew
recently

$MTCH Mar 40 P $F Jun 13 P $CCL Apr 9 P $MPW Oct 7 P $HELE May 70 P $KMX Apr 55 P $INTC Apr 22.5 P $M Mar 20 P $PFSI May 40 P $PANW Sep-15 135 P $MPW Apr 10 P $RL Apr 90 P $W May 30 P $CCL Jun 10 P $DASH Mar 45 P $KNX May 55 P $SCHW Feb03 77.5 P

53 Replies 8 👍 6 🔥

profile
@dros #droscrew
recently

$PTON Jan-24 15 C $AI Feb 20 C $ORCL Feb 88 C $HOOD Mar 13 C $WBA Mar 57.5 C $COIN Mar 55 C $HLIT Jul 15 C $WBD Feb 15.5 C $PATH Feb 17.5 C $FIS Mar 80 C $DOLE Aug 12.5 C $FAZE Feb03 1 C $UBER Feb03 31 C $ARKK Feb03 42 C $PSTG Oct 40 C $CCJ Mar 32 C $CVX Apr 195 C $SBUX Apr 115 C $BC Feb 85 C $IQ Feb 8.5 C $BBBY Feb 1 P $BBBY Feb03 2 P $LCID Jan-24 5 P $CCL Jan-25 10 P $RVLV Mar 25 P $CVX Jan-24 110 P $SGFY Feb 28 P $SLG May 35 P $PETS Feb 17.5 P $DKS Mar 115 P $HZO Apr 25 P $HELE May 75 P $VYM Jul 70 P $PARA Mar 20 P

129 Replies 14 👍 14 🔥

profile
@dros #droscrew
recently

$PTON Jan-24 15 C $AI Feb 20 C $ORCL Feb 88 C $HOOD Mar 13 C $WBA Mar 57.5 C $COIN Mar 55 C $HLIT Jul 15 C $WBD Feb 15.5 C $PATH Feb 17.5 C $FIS Mar 80 C $DOLE Aug 12.5 C $FAZE Feb03 1 C $UBER Feb03 31 C $ARKK Feb03 42 C $PSTG Oct 40 C $CCJ Mar 32 C $CVX Apr 195 C $SBUX Apr 115 C $BC Feb 85 C $IQ Feb 8.5 C $BBBY Feb 1 P $BBBY Feb03 2 P $LCID Jan-24 5 P $CCL Jan-25 10 P $RVLV Mar 25 P $CVX Jan-24 110 P $SGFY Feb 28 P $SLG May 35 P $PETS Feb 17.5 P $DKS Mar 115 P $HZO Apr 25 P $HELE May 75 P $VYM Jul 70 P $PARA Mar 20 P

40 Replies 10 👍 13 🔥

profile
@NLD #droscrew
recently

Tesla 250? 😬 > @dros said: $FTCH Feb10 7 C $ROKU Feb03 48 C $NFLX Feb03 360 C $EBAY Feb 51 C $UNG Mar 11 C $BABA Apr 150 C $CCL Mar 12.5 C $UNP Feb 230 C $PATH Feb 17.5 C $TSLA Jan-24 250 C $CCJ Mar 30 C $ET Mar 14 C $CL Jan-24 77.5 C $ARKK Feb 45 C $PINS Feb 27.5 C $SE Feb 80 C

145 Replies 8 👍 13 🔥

profile
@dros #droscrew
recently

$FTCH Feb10 7 C $ROKU Feb03 48 C $NFLX Feb03 360 C $EBAY Feb 51 C $UNG Mar 11 C $BABA Apr 150 C $CCL Mar 12.5 C $UNP Feb 230 C $PATH Feb 17.5 C $TSLA Jan-24 250 C $CCJ Mar 30 C $ET Mar 14 C $CL Jan-24 77.5 C $ARKK Feb 45 C $PINS Feb 27.5 C $SE Feb 80 C

136 Replies 12 👍 7 🔥

profile
@dros #droscrew
recently

$FTCH Feb10 7 C $ROKU Feb03 48 C $NFLX Feb03 360 C $EBAY Feb 51 C $UNG Mar 11 C $BABA Apr 150 C $CCL Mar 12.5 C $UNP Feb 230 C $PATH Feb 17.5 C $TSLA Jan-24 250 C $CCJ Mar 30 C $ET Mar 14 C $CL Jan-24 77.5 C $ARKK Feb 45 C $PINS Feb 27.5 C $SE Feb 80 C

67 Replies 9 👍 10 🔥

profile
@dros #droscrew
recently

$CCL Mar 9 P $BB Mar 3 P $BABA Jan-24 85 P

139 Replies 12 👍 8 🔥

profile
@dros #droscrew
recently

$CCL Mar 9 P $BB Mar 3 P $BABA Jan-24 85 P

107 Replies 11 👍 12 🔥

profile
@dros #droscrew
recently

$NTNX Feb 30/25 P Spd $TSLA Jan06 70 P $TSLA Dec30 120 P $MPW Feb 11 P $CNK Jan 7.5 P $CCL Jul 6 P $AMC Apr 2 P

132 Replies 10 👍 15 🔥

profile
@dros #droscrew
recently

$NTNX Feb 30/25 P Spd $TSLA Jan06 70 P $TSLA Dec30 120 P $MPW Feb 11 P $CNK Jan 7.5 P $CCL Jul 6 P $AMC Apr 2 P

82 Replies 14 👍 11 🔥

profile
@dros #droscrew
recently

$AMD Dec 65 P $AVYA Jan 0.5 P $COF Mar 85 P $FEZ Jan 38 P $AAL Feb 12 P $NCLH Dec23 14.5 P $AAPL Jan06 137 P $DB Jan 10 P $AMC Mar 4 P $CCL Jan-25 5 P $XOM Jan 90 P $COIN Jan-24 15 P $CAT Mar 200 P $HD Feb 290 P $ABBV Mar 145 P $HON Feb 195 P $PLTR Jun 7 P $UPS Feb 160 P $PM Mar 90 P $BIG Apr 15 P $RENN Jan 30 P $AAL Jan-25 10 P $U Dec23 26 P

100 Replies 7 👍 8 🔥

profile
@dros #droscrew
recently

$AMD Dec 65 P $AVYA Jan 0.5 P $COF Mar 85 P $FEZ Jan 38 P $AAL Feb 12 P $NCLH Dec23 14.5 P $AAPL Jan06 137 P $DB Jan 10 P $AMC Mar 4 P $CCL Jan-25 5 P $XOM Jan 90 P $COIN Jan-24 15 P $CAT Mar 200 P $HD Feb 290 P $ABBV Mar 145 P $HON Feb 195 P $PLTR Jun 7 P $UPS Feb 160 P $PM Mar 90 P $BIG Apr 15 P $RENN Jan 30 P $AAL Jan-25 10 P $U Dec23 26 P

60 Replies 7 👍 12 🔥

profile
@dros #droscrew
recently

$CCL Carnival Option Alert: Jan, 2025 $5 Puts at the Ask: 10000 @ $1.33 vs 33363 OI; Earnings 12/27 Before Open [est] Ref=$8.5285

90 Replies 6 👍 10 🔥

profile
@dros #droscrew
recently

$CRM Dec 123 P $OXY Dec 61 P $XOP Dec20 130 P $ACRE Feb 10 P $CCL Jan-25 4 P $MMM Jan-24 100 P

94 Replies 14 👍 9 🔥

Key Metrics

Market Cap

12.59 B

Beta

2.11

Avg. Volume

35.13 M

Shares Outstanding

1.12 B

Yield

0%

Public Float

0

Next Earnings Date

2023-06-22

Next Dividend Date

Company Information

Carnival Corporation & plc is one of the world's largest leisure travel companies with a portfolio of nine of the world's leading cruise lines. With operations in North America, Australia, Europe and Asia, its portfolio features Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK) and Cunard.

CEO: Arnold Donald

Website:

HQ: 3655 NW 87th Ave Miami, 33178-2428 Florida

Related News