$CCL

Carnival Corp.

  • NEW YORK STOCK EXCHANGE INC.
  • Consumer Services
  • Tour Operators
  • Hotels/Resorts/Cruiselines
  • Administrative and Support and Waste Management and Remediation Services

PRICE

$9.26 β–²4.221%

Extented Hours

VOLUME

16,485,542

DAY RANGE

9.38 - 9.526

52 WEEK

8.1 - 27.39

Join Discuss about CCL with like-minded investors

profile
@ivtrades-Chris #ivtrades
24 minutes ago

$CCL - Bullish option flow detected in Carnival (8.30 -0.52) with 17,074 calls trading (1.4x expected) and implied vol increasing almost 9 points to 103.68%. . The Put/Call Ratio is 0.56. Earnings are expected on 09/21.

11 Replies 11 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
recently

Most Traded Contracts $UBER June $12.50 Call $AAPL June $130 Put $AMZN June $100 Put $AAL January 2023 $12 Put $AAPL June $132 Call $AAPL June $127 Put $TSLA June $650 Put $NVDA June $150 Put $TSLA June $700 Call $CCL October $12.50 Call

46 Replies 9 πŸ‘ 6 πŸ”₯

profile
@dros #droscrew
recently

Increasing unusual call volume: $CCL $NCLH $VGZ $EWU $DOCU Increasing unusual put volume: $ILMN $AUY $OLLI $DOCU $BEN

75 Replies 13 πŸ‘ 13 πŸ”₯

profile
@dros #droscrew
recently

RECAP 6/8 Unusual Puts: $NVDA Jul 155 P $ARKK Jul 35 P $MRO Jan-24 22 P $AAL Jan-24 3 P $DISH Jan 17.5 P $CFLT Oct 17.5 P $CCL Jan-24 7.5 P $HPE Jul 15 P

137 Replies 8 πŸ‘ 15 πŸ”₯

IN
@InsiderT #StockTraders.NET
recently

Rumors here in Europe say that Carniva $CCL l will be subject to a takeover bid in the next 2 days

110 Replies 12 πŸ‘ 14 πŸ”₯

profile
@dros #droscrew
recently

1.5 mil $CCL @ 13.97

81 Replies 13 πŸ‘ 14 πŸ”₯

profile
@dros #droscrew
recently

Largest open interest increases among single stock options for 5/25 include $TTWO, $HIVE, $SNAP, $CCL, and $TSLA.

55 Replies 12 πŸ‘ 14 πŸ”₯

profile
@dros #droscrew
recently

RECAP 5/19 Unusual Puts: $KSS Jul 30 P $HBI Jan 10 P $GOOS Jul 17 P $RIG May-23 3 P $CCL Oct 10 P $CS Sep 7 P $FSK Jul 20 P $NKLA Aug 6 P $BHC Jan-24 3 P $AFRM Jul 25 P $INTC Jun 40 P $ONON May 17.5 P $AXNX Jul 42.5 P

134 Replies 7 πŸ‘ 8 πŸ”₯

NU
@nutty #decarolis
recently

Ciao @Renato_Decarolis scusa il ritardo il simbolo Γ¨ CCL corretto. Il supporto successivo Γ¨ intorno a 13 o c'Γ¨ qualcosa prima?

140 Replies 8 πŸ‘ 15 πŸ”₯

profile
@Renato_Decarolis #decarolis
recently

Se il simbolo corretto Γ¨ CCL, Γ¨ in corso un trend ribassista proiettato verso il supporto in zona 15.76$.

145 Replies 10 πŸ‘ 6 πŸ”₯

BH
@Bhagirath #droscrew
recently

adding $CCL sept 17.5 puts

136 Replies 14 πŸ‘ 15 πŸ”₯

profile
@dros #droscrew
recently

Intraday Option Volumes $TWTR 973k (68% call/32% put) $TSLA 773k (60% call/40% put) $AAPL 708k (59% call/41% put) $NVDA 357k (58% call/42% put) $AMD 318k (64% call/36% put) $FB 266k (68% call/32% put) $CCL 257k (83% call/17% put) $AMC 250k (67% call/33% put)

150 Replies 13 πŸ‘ 9 πŸ”₯

profile
@dros #droscrew
recently

Most Traded Contracts $AAPL 08 April $180 Call $AAPL 08 April $175 Put $AAPL 08 April $177.50 Call $CCL 08 April $22 Call $AAPL 08 April $182.50 Call $UMC May $15 Put $TWTR 08 April $55 Call $TSLA 08 April $1200 Call $AAPL April $180 Call

85 Replies 15 πŸ‘ 14 πŸ”₯

profile
@dros #droscrew
recently

Most active stocks in today's pre market trading Virgin Galactic $SPCE Ford $F Lumen $LUMN American $AAL Apple $AAPL Delta $DAL Nvidia $NVDA Caterpillar $CAT Tesla $TSLA Cardinal Health $CAH $AMD Boeing $BA Palantir $PLTR Carnival $CCL Micron $MU Exxon $XOM Norwegian $NCLH $MSFT

146 Replies 10 πŸ‘ 15 πŸ”₯

profile
@dros #droscrew
recently

Most active stocks in today's pre market trading Ford $F Apple $AAPL Abbott $ABT Edison $ED Tesla $TSLA Nvidia $NVDA Datadog $DDOG Nuance $NUAN AT&T $T Microsoft $MSFT Palantir $PLTR $BBBY $DELL Carnival $CCL $BAC UnitedHealth $UNH $AMD Chevron $CVX Walgreens $WBA

94 Replies 10 πŸ‘ 6 πŸ”₯

profile
@thegiz18 #ivtrades
recently

$CCL, $RCL, $NCLH very green today

145 Replies 6 πŸ‘ 7 πŸ”₯

profile
@marketjay #marketassasins
recently

Cut CCL .12

62 Replies 12 πŸ‘ 7 πŸ”₯

profile
@marketjay #marketassasins
recently

CCL 12/31 19 puts .17

101 Replies 10 πŸ‘ 12 πŸ”₯

profile
@dros #droscrew
recently

Largest open interest increases among single stock options for 12/22 include $CCL, $T, $F, $PFE, and $TSLA.

58 Replies 11 πŸ‘ 6 πŸ”₯

profile
@Gary19 #droscrew
recently

do you think a break of 20.93 would be safer entry? > @dros said: 2441 $CCL JAN2022 $21 Cs trade 1.2

80 Replies 13 πŸ‘ 9 πŸ”₯

profile
@dros #droscrew
recently

2441 $CCL JAN2022 $21 Cs trade 1.2

134 Replies 10 πŸ‘ 15 πŸ”₯

profile
@dros #droscrew
recently

2441 $CCL JAN2022 $21 Cs trade 1.2

116 Replies 10 πŸ‘ 14 πŸ”₯

profile
@dros #droscrew
recently

Most active NYSE listed tickers so far today Dollar Volume: $SPY $IWM AMC Entertainment $AMC Pfizer $PFE $DIA $VOO $IVV $XLK $EFA Ark Innovation $ARKK Volume: Ford $F AT&T $T $BAC $NIO Carnival $CCL Palantir $PLTR Bradescco $BBD $UBER General Motors $GM $ITUB Wells $WFC $C $NLY

54 Replies 7 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
recently

Most active NYSE listed stocks so far today Dollar Volume: $SPY $IWM Oracle $ORCL Ford $F $VOO $IVV $EEM AMC Entertainment $AMC Citi $C $XLK Volume: Ford $F Bradesco $BBD Oracle $ORCL New Oriental $EDU $NIO AT&T $T $BAC Carnival $CCL $ITUB Palantir $PLTR $KHC Pfizer $PFE $UBER

148 Replies 11 πŸ‘ 7 πŸ”₯

KO
@kooleraid #droscrew
recently

here comes the follow up sweep 11/12 25c $38K > @kooleraid said: $CCL $6M 240K $24.72

93 Replies 15 πŸ‘ 11 πŸ”₯

KO
@kooleraid #droscrew
recently

$CCL $6M 240K $24.72

83 Replies 8 πŸ‘ 11 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>1662 $CCL Nov21 12th 25.0 Puts trade $0.882 (CboeTheo=0.92) Above Ask! [MULTI] IV=45.0% -2.8 OPENING Vol=4062, OI=617,

89 Replies 10 πŸ‘ 13 πŸ”₯

profile
@marketjay #marketassasins
recently

Re-open trade has high volume all over the market CCL, RCL, ALK

90 Replies 14 πŸ‘ 8 πŸ”₯

TR
@TraderJack #ivtrades
recently

I still have few shares on $UAL, $DAL, $CCL and $NCLH..........

54 Replies 6 πŸ‘ 12 πŸ”₯

KO
@kooleraid #droscrew
recently

new longs CRON, DIDI, EWZS, VXX, CCL, TRIP, VIAC, PINS, SNAP, TWTR, PDD, BA, ZM, FB, GOOGL

52 Replies 8 πŸ‘ 7 πŸ”₯

profile
@Pyrognosis #droscrew
recently

$CCL looks dreadful

149 Replies 12 πŸ‘ 15 πŸ”₯

profile
@DarkPoolAlgo #Dark Pool Charts
recently

@everyone U.S. equity futures extend yesterday’s rally amid apparent progress on the debt-ceiling impasse in Washington, while in Europe, natural gas prices and power fell after Russia offered to ease Europe’s energy crisis as U.S. stocks are looking at a stronger open. Yesterday, the S&P 500 erased a -1.3% loss in its biggest reversal since February to settle modestly higher as investors grew more optimistic that congressional Democrats and Republicans could reach a deal to avert a government debt default with October 18th, the date Treasury Secretary Janet Yellen has estimated the government will run out of money and not be able to service its existing debts, if the ceiling remains in place. China markets and U.S. listed Chinese stocks (BABA, BIDU, JD) are rising as President Biden and his Chinese counterpart Xi Jinping agreed to hold a virtual summit by the end of the year. Late yesterday, top U.S. Senate Republican Mitch McConnell said his party would support an extension of the federal debt ceiling into December. The offer could provide an off-ramp to a months-long standoff between President Joe Biden’s Democrats and McConnell’s Republicans, who had been expected on Wednesday to block a third attempt by Senate Democrats to raise the $28.4 trillion debt ceiling. In Asian markets, The Nikkei Index rose 149 points to 27,678, the Shanghai Index remained closed for its Golden Week holiday, and the Hang Seng Index surged 735 points, or over 3% to settle at 24,701. The picture remains bright in Europe as well with the German DAX up 175 points to 15,150 and the FTSE 100 rising 67 points or nearly 1% to 7,060. The monthly nonfarm payroll report also in focus tomorrow. Market Closing Prices Yesterday Β· The S&P 500 Index gained 6.51 points, or 0.15%, to 4,363.55 Β· The Dow Jones Industrial Average rose 90.49 points, or 0.26%, to 34,416.99 Β· The Nasdaq Composite dropped -64.79 points, or 0.44%, to 14,501.91 Β· The Russell 2000 Index declined -26.67 points, or 1.19% to 2,214.96 Events Calendar for Today Β· 7:30 AM ET Challenger Layoffs for Sept Β· 8:30 AM ET Weekly Jobless Claims Β· 8:30 AM EST Continuing Claims Β· 10:30 AM ET Weekly EIA Natural Gas Inventory Data Β· 3:00 AM ET Consumer Credit for Aug Earnings Calendar: Β· Earnings Before the Open: CAG, HELE, LW Β· Earnings After the Close: ACCD Other Key Events: Β· China’s Caixin Services PMI for Sept Β· Piper Global Chemicals M&A Conference (virtual), 10/7 Β· International Conference on Molecular Targets & Cancer Therapeutics (virtual), 10/7-10/10 Consumer Β· Costco ($COST) reported net sales of $19.50 billion for the retail month of September, the five weeks ended October 3, 2021, an increase of 15.8% from $16.84 billion last year; Total Company Comparable Sales rose 14.3%, Sept E-Commerce Sales rose 10.6%, Sept total co. Comparable Sales ex-impacts of gas prices, foreign exchange rose 9.4% and Sept E-Commerce sales ex-impacts of gas prices, foreign exchange rose 9.6% Β· Levi Strauss ($LEVI) Q3 EPS $0.48 vs. est. $0.37; Q3 revs up 41% YoY to $1.5B vs. est. $1.48B; authorizes $200M share buyback; qtrly gross margin was 57.6% of net revenues, up from 54.3%; said qtrly DTC net revenues increased 34% due to increased revenues from our company-operated stores; sees 4q net rev growth 20-21% YoY Β· Resources Connection ($RGP) Q1 EPS $0.43 vs. est. $0.25; Q1 revs $183.1M vs. est. $175.7M; sees Q2 revs $186M-$190M vs. est. $176.9M Β· Carnival Cruise Line ($CCL) announced plans for more ship restarts for January and February, as it works towards the return of its full fleet sailing from U.S. homeports in the spring of 2022 Β· Life Time Group ($LTH) 39M share IPO priced at $18.00 Energy, Industrials and Materials Β· Crude futures extend Wednesday’s slump. WTI drops as much as 3.2% before recovering near $75.80. Brent follows similar price action, settling just shy of the $80 mark. Β· Emerson Electric Co ($EMR) is in talks to merge its software assets with industrial software company Aspen Technology Inc (AZPN), Bloomberg News reported on Wednesday, citing people with knowledge of the matter. https://bloom.bg/3AlySkj Β· U.S. Silica Holdings, Inc. ($SLCA) said to explore strategic alternatives for industrial & specialty products (ISP) segment Β· Rocket Lab USA ($RKLB) announced that it has been selected to launch NASA’s Advanced Composite Solar Sail System on the Electron launch vehicle. Financials Β· Chubb ltd ($CB) files mixed securities shelf Β· Credit Acceptance ($CACC) increased the size of its revolving secured line of credit facility from $340M to $385M Β· Realogy ($RLGY) forms strategic joint venture with Centerbridge Partners to accelerate growth of title insurance underwriter; Centerbridge to purchase controlling interest of Realogy’s title insurance underwriter for $210M in cash Β· RLI Corp. ($RLI) announced an estimated range of pretax catastrophe losses of $30M-$35M, net of reinsurance, in Q3 Healthcare Β· Denali Therapeutic ($DNLI) announced positive Phase 1 clinical results and regulatory progress for two investigational small molecule therapeutics in development for the treatment of amyotrophic lateral sclerosis, ALS, at the 2021 Annual Northeast ALS Β· SeaSpine Holdings Corp. ($SPNE) announced the successful completion of the first cases in both the United States and Australia for the 7D Percutaneous Spine Module Β· Moderna ($MRNA) announced it will build a mRNA facility in Africa with the goal of producing up to 500M doses of vaccines each year at the 50-microgram dose level; the company anticipates investing up to $500M in this new facility Β· Osmotica Pharmaceuticals ($OSMT) 14M share Spot Secondary priced at $2.50 Β· Theseus Pharmaceuticals ($THRX) 10M share IPO priced at $16.00 Technology, Media & Telecom Β· IAC/InterActiveCorp. ($IAC) has reached a roughly $2.7 billion deal to buy magazine publisher Meredith Corp. (MDP), with holders to receive $42.18 per share in an all-cash deal. As a result of the deal, Meredith will become part of DotDash, IAC’s digital-publishing division. Β· Dutch antitrust authority finds Apple ($AAPL) in-app payment system anti-competitive – Reuters reports citing sources; Dutch authority has ordered apple to change app store practices; Apple has appealed to Dutch court to block publication of regulatory decision Β· Alibaba ($BABA), Baidu ($BIDU), NetEase ($NTES), Didi Global ($DIDI) among U.S.-listed Chinese stocks rising as concerns around U.S/China trade relations and Evergrande’s debt crisis appeared to ease. Fund giant Fidelity is putting money back into Chinese stocks and thinks the recent β€œindiscriminate” selling caused by the debt crisis at property giant Evergrande is presenting opportunities in the country’s beaten up bond markets. Reuters reported. β€œThere are companies that have seen good haircuts on their debt that are not justified,” Fidelity’s global Chief Investment Officer Andrew McCaffery said during a roundtable, adding that some other parts of Asia had also been impacted. Β· Twitter, Inc. ($TWTR) to sell MoPub to AppLovin Corp. (APP), a leading marketing software company, for $1.05 billion in cash. The transaction will enable Twitter to accelerate the development of owned and operated revenue products and drive growth Β· Citrix Systems Inc ($CTXS) said David j. Henshall steps down as president, chief executive officer and member of board of directors and Bob Calderoni appointed interim president and chief executive officer; sees Q3 revenue at midpoint to high end of guidance range of $765M-$775M vs. est. $778M

40 Replies 14 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
recently

25000 $CCL OCT2021 $25 Cs trade 1.02

128 Replies 9 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
recently

25000 $CCL OCT2021 $25 Cs trade 1.02

81 Replies 6 πŸ‘ 15 πŸ”₯

profile
@dros #droscrew
recently

Top Earnings Th 9/23 Aft: $AIR $AEHR $AGTC $CAMP $COST $MTN $NKE $PRGS $SCHL $TCOM . Top Earnings Fri 9/24 Pre: $CCL $GTII $INM $TEDU $UXIN

124 Replies 10 πŸ‘ 6 πŸ”₯

profile
@dros #droscrew
recently

1023 $CCL JAN2023 $20 Cs trade 6.5

91 Replies 9 πŸ‘ 8 πŸ”₯

profile
@dros #droscrew
recently

1023 $CCL JAN2023 $20 Cs trade 6.5

50 Replies 11 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
recently

5003 $CCL AUG2021 $22.5 Cs trade 0.41

88 Replies 14 πŸ‘ 12 πŸ”₯

profile
@dros #droscrew
recently

5003 $CCL AUG2021 $22.5 Cs trade 0.41

101 Replies 8 πŸ‘ 11 πŸ”₯

profile
@dros #droscrew
recently

1290 $CCL AUG2021 $22.5 Cs trade 0.41

89 Replies 12 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
recently

1290 $CCL AUG2021 $22.5 Cs trade 0.41

137 Replies 13 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
recently

500 $CCL NOV2021 $22.5 Cs trade 3.55

138 Replies 13 πŸ‘ 9 πŸ”₯

profile
@golden_ #droscrew
recently

worth a crack at this? > @dros said: 500 $CCL NOV2021 $22.5 Cs trade 3.55

112 Replies 9 πŸ‘ 9 πŸ”₯

profile
@dros #droscrew
recently

500 $CCL NOV2021 $22.5 Cs trade 3.55

108 Replies 11 πŸ‘ 11 πŸ”₯

profile
@DarkPoolAlgo #Dark Pool Charts
recently

AAL, CCL, ETC

97 Replies 15 πŸ‘ 14 πŸ”₯

profile
@dros #droscrew
recently

3001 $CCL NOV2021 $22.5 Cs trade 2.7

97 Replies 12 πŸ‘ 8 πŸ”₯

profile
@dros #droscrew
recently

3001 $CCL NOV2021 $22.5 Cs trade 2.7

113 Replies 14 πŸ‘ 15 πŸ”₯

DO
@Donnieasoff #marketassasins
recently

haha yea I cut my ccl back at 30

98 Replies 10 πŸ‘ 15 πŸ”₯

SO
@soheil.n #StockTraders.NET
recently

started $CCL ss

124 Replies 7 πŸ‘ 9 πŸ”₯

SO
@soheil.n #StockTraders.NET
recently

$CCL just ripping....getting close for pullback

126 Replies 6 πŸ‘ 10 πŸ”₯

Key Metrics

Market Cap

10.36 B

Beta

2.03

Avg. Volume

61.48 M

Shares Outstanding

0.99 B

Yield

0%

Public Float

0

Next Earnings Date

2022-09-22

Next Dividend Date

Company Information

Carnival Corporation & plc is one of the world's largest leisure travel companies with a portfolio of nine of the world's leading cruise lines. With operations in North America, Australia, Europe and Asia, its portfolio features Carnival Cruise Line, Princess Cruises, Holland America Line, Seabourn, P&O Cruises (Australia), Costa Cruises, AIDA Cruises, P&O Cruises (UK) and Cunard.

CEO: Arnold Donald

Website:

HQ: 3655 NW 87th Ave Miami, 33178-2428 Florida

Related News