$FIVN

Five9 Inc

  • NASDAQ/NMS (GLOBAL MARKET)
  • Technology Services
  • Information Technology Services
  • Information
  • Data Processing, Hosting, and Related Services

PRICE

$201.29 -

Extented Hours

VOLUME

1,201,775

DAY RANGE

200.83 - 208.59

52 WEEK

107.98 - 211.44

Join Discuss about FIVN with like-minded investors

profile
@Carlos-carvan58 #ivtrades
recently

$FIVN to $200..yesterday UOA

81 Replies 6 ๐Ÿ‘ 6 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

Upgrades 7/19: $CPE $CSR $CVE $CYBR $ESS $KBH $KPLT $NOV $OPCH $OVV $QCOM $REXR $RNGR $RRC $RWTย  . Downgrades 7/19: $APR $ERIC $FIVN $FNB $NEPT $TFX

77 Replies 15 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@DarkPoolAlgo #Dark Pool Charts
recently

Monday, July 19, 2021 Futures Up/Down % Last Dow -358.00 1.04% 34,206 S&P 500 -32.25 0.74% 4,286 Nasdaq -55.50 0.38% 14,615 U.S. stock markets are looking lower as S&P futures fall -0.7% as rising Covid case rates and recent technology underperformance weigh on risk sentiment. In Asian markets, the Hang Seng falls as much as 2.2%, the Nikkei drops 1.4% and the Shanghai Composite slips -0.3%. In Europe, the rise of the rapidly-spreading Delta variant is threatening to derail many efforts towards a full economic reopening as worsening outbreaks continue to cloud the once-promising outlook. The German DAX is down 2% (over 300 points) to 15,225, while the FTSE 100 drops 2% to 6,870. The Dollar Index (DXY) rises for third day while yen strengthens below 110/USD amid risk aversion. The Aussie dollar falls to seven-month low and AUD 10-year yield drops after Victoria extends lockdown and Sydney again tightens restrictions amid worsening delta outbreak. Oil drops over -2.5% as WTI crude slips below the $70 per barrel level after OPEC and its allies struck a deal to inject more oil into the global economy. Treasury 10-year yield eases to 1.25% as relentless bond rally continues. Stocks finished lower Friday after surging inflation led to an unexpected decline in U.S. consumer sentiment in early July. For the week, the Dow fell 0.5%, the S&P 500 declined 1% and the Nasdaq dropped 1.9%. Stocks snapped their three-week losing streak with sharp declines on Friday, with defensive stocks leading the weekly gains with utilities, staples and REITs (reached a record high), while energy got slammed down over 7%, followed by a drop in discretionary and materials. In corporate news this weekend, Zoom Media ($ZM) announced a +$14B acquisition of Five9 Inc. ($FIVN) in the software space on Sunday ahead of a busy week of earnings. Market Closing Prices Yesterday The S&P 500 Index dropped -32.87 points, or 0.75%, to 4,327.16 The Dow Jones Industrial Average fell -299.15 points, or 0.86%, to 34,687.85 The Nasdaq Composite slumped-115.86 points, or 0.80%, to 14,427.24 The Russell 2000 Index declined -27.05 points, or 1.24% to 2,163.24 Events Calendar for Today 10:00 AM ET NAHB Housing Market Index for July Earnings Calendar: Earnings Before the Open: AN, BMRC, CALM, GNTY, PLD, TSCO Earnings After the Close: CCK, ELS, EQBK, FBK, FNB, IBM, JBHT, PACW, PPG, STLD, WTFC, ZION Macro Up/Down Last Nymex -2.04 69.77 Brent -1.99 71.60 Gold -9.00 1,803.05 EUR/USD -0.0032 1.1774 JPY/USD -0.30 109.77 10-Year Note -0.041 1.250% World News S. TIC report: foreigners bought a net total $105.3 B in assets in May, after purchases of $100.1 B (was $101.2 B) in April. But net long-term data showed sales of -$30.2 B in May after purchases of $100.7 B in April. Of those long-term flows, -$93.4 B in Treasury coupons were liquidated, while $37.8 B in agencies was purchased, along with $17.3 B in corporate bonds OPEC and its allies struck a deal that allows for monthly supply hikes of 400k b/d until the end of 2021, putting the group back in control of the crude market. Starting in August, theyโ€™ll pump out an extra 400K barrels a day through the end of 2022, restoring all the cuts they made at the start of the COVID-19 pandemic. UAE will have a new baseline of 3.5m bpd, Iraq/Kuwait baselines will increase by 150k bpd each, Saudi/Russian baselines will be adjusted to 11.5m bpd Sector News Breakdown Consumer Academy Sports and Outdoors ($ASO) is more than a pandemic play, according to Barronโ€™s saying interest in health and wellness has been enduring, and the companyโ€™s manageable debt level will allow it to open more brick-and-mortar stores Cal-Maine Foods ($CALM) Q4 EPS loss (-$0.09) below the $0.18 estimate; reports Q4 revenue $349.8M vs. est. $404.67M; average sales price for shell eggs was $1.32 per dozen for q4 compared with $1.58 per dozen for same period last year; said expect to see further volatility in market prices for our primary feed ingredients Cruise operators Carnival Corp ($CCL), Royal Caribbean Group ($RCL) and Norwegian Cruise Line Holdings (NCLH) fall about 3% each premarket along with a decline in other European travel and leisure stocks on worries that the fast-spreading Delta variant could hamper travel demand and slow the ongoing global economic recovery Veoneer ($VNE) signed an agreement with LiDAR company Baraja to industrialize their Spectrum-Scan LiDAR technology for the next market wave of L2+ through L4 autonomous vehicle applications Energy, Industrials and Materials OPEC+ and its allies, including Russia, agree Sunday to further relax output curbs. Under the deal, announced following a virtual meeting of OPEC+ energy ministers, production will rise by 400,000 barrels a day each month beginning in August and would eventually undo all of the curbs put in place last year Ingersoll Rand Inc. ($IR) has made takeover bids for component maker SPX Flow Inc. ($FLOW) that have so far been rebuffed, according to people familiar with the matter, the WSJ reported on Sunday. IRโ€™s most recent all-cash offer valued SPX Flow in the low-$80s a share, the people said, or around $3.5 billion https://on.wsj.com/3kB1qlt Proxy advisory firm Institutional Shareholder Services ($ISS) has favored Brookfield Infrastructure Partnersโ€™ ($BIP) offer for Inter Pipeline Ltd ($IPPLF) in a blow to a rival bid from Pembina Pipeline Corp ($PMB). During the past week, Brookfield raised its hostile offer for Inter Pipeline to about C$8.58 billion ($6.80 billion). Alcoa ($AA) upgraded to Conviction Buy from Buy at Goldman Sachs Financials Interactive Brokers Group ($IBKR) introduces a new simple flat fee structure of a flat 3 EUR or 3 GBP per trade (trades up to 6,000 EUR/GBP in value) for stock trading in Europe Healthcare Amyris ($AMRS), Zymergen ($ZY), Soaring Eagle Acquisition ($SRNG) are the three main stock plays on synthetic biology, which could become a huge market according to Barronโ€™s this weekend Johnson & Johnson ($JNJ) is exploring a plan to offload liabilities from widespread Baby Powder litigation into a newly created business that would then seek bankruptcy protection โ€“ Reuters Tempest Therapeutics ($TPST) files $250M mixed securities shelf Technology, Media & Telecom Zoom Video Communications, Inc. ($ZM) to acquire Five9, Inc. ($FIVN) in an all-stock transaction valued at approximately $14.7 billion with FIVN holders to receive $200.28 per share; FIVN holders will receive 0.5533 shares of Class A common stock of Zoom Video Communications, Inc. for each share of Five9, Inc. https://on.mktw.net/3xRVVTf SAP AG ($SAP) is moving to cloud, and investors are yet to give company credit, according to Barronโ€™s noting while the transformation will take time, the CEO expects to triple its revenue from the cloud by 2025, and 40% of cloud revenue has been coming from new clients Telefonica SA ($TEF) agreed to sell a stake in its Colombian fiber optic broadband network to KKR & Co. Telefonica will control 40% of the new venture, which will aim to bring high-speed internet access to about 90 cities in the next three years, and KKR the remaining 60%, the carrier said in a statement late Friday. The venture is valued at $500 million Bill Ackmanโ€™s blank-check company Pershing Square Tontine Holdings ($PSTH) had dropped a deal to buy 10% of Vivendiโ€™s flagship Universal Music Group after U.S. regulators questioned its stake purchase of Universal Music. DISH ($DISH) signed a transformative, long-term strategic Network Services Agreement (NSA) with AT&T, making AT&T the primary network services partner for DISH MVNO customers

132 Replies 8 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

$FIVN a beast

139 Replies 10 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

$FIVN Another good quarter * Adj. EPS $0.34 Beats $0.23 Estimate * Sales $127.90M Beat $115.26M Estimate Guidance * Q1 Adj. EPS $0.12-$0.14 vs $0.12 Est. * Sales $122M-$123M vs $115.75M Est. FY21 * Adj. EPS $0.75-$0.79 vs $0.84 Est. * Sales $518.5M-$521.5M vs $499.41M Est.

80 Replies 8 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

$FIVN Another good quarter * Adj. EPS $0.34 Beats $0.23 Estimate * Sales $127.90M Beat $115.26M Estimate Guidance * Q1 Adj. EPS $0.12-$0.14 vs $0.12 Est. * Sales $122M-$123M vs $115.75M Est. FY21 * Adj. EPS $0.75-$0.79 vs $0.84 Est. * Sales $518.5M-$521.5M vs $499.41M Est.

101 Replies 9 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

out the little $FIVN i bought awhile back 8.3 to 25.5

141 Replies 8 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

https://www.cmlviz.com/article/FIVN/bizwire-2020-12-7-five9-receives-highest-product-scores-in-two-use-cases-in-the-2020-gartner-critical-capabilities-for-contact-center-as-a-service.html

139 Replies 10 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@zonatrading #Zona Trading
recently

$FIVN si bien tuvo cruce en RSI Laguerre, el contexto del price action no me gusta tanto, viene de una venta muy fuerte, creo que le falta un poco mรกs de consolidaciรณn.

47 Replies 11 ๐Ÿ‘ 12 ๐Ÿ”ฅ

13
@13JulioCesar13 #Zona Trading
recently

que piensan de $FIVN? justo esta dando entrada con RSILag y x7

52 Replies 10 ๐Ÿ‘ 15 ๐Ÿ”ฅ

profile
@ashy2classy #droscrew
recently

FIVN looks sweet ben

149 Replies 6 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

$FIVN chart set up is fire @matthewnitto

112 Replies 8 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

copped $FIVN jan 150c

69 Replies 8 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

fivn nice set up, very strong er

52 Replies 12 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

Upgrades 10/30: $ANET $APO $ATNI $BCC $BYD $CAKE $CCEP $CCRN $CGNX $CNX $CSX $CTT $CUBI $CUUU $CVNA $ELY $FIVN $GIL $GOLF $GRMN $HUN $MDC $MRVL $NEXA $OC $PPC $PZZA $RDS/A $RMD $SAVE $SIX $TVTY $ZEN

139 Replies 12 ๐Ÿ‘ 6 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$FIVN flow was accurate

68 Replies 12 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

think i fucked up selling my fivn position

63 Replies 6 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

$FIVN $GOOGL big winners

92 Replies 6 ๐Ÿ‘ 13 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

$FIVN smashed it, i own

56 Replies 15 ๐Ÿ‘ 6 ๐Ÿ”ฅ

profile
@FUZZJP #ivtrades
recently

$AIG, $FIVN, $H

139 Replies 14 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@Benlax #droscrew
recently

band fivn ping coup

101 Replies 15 ๐Ÿ‘ 15 ๐Ÿ”ฅ

Key Metrics

Market Cap

13.63 B

Beta

0.72

Avg. Volume

2.05 M

Shares Outstanding

67.70 M

Yield

0%

Public Float

0

Next Earnings Date

2021-10-28

Next Dividend Date

Company Information

Five9 is an industry-leading provider of cloud contact center solutions, bringing the power of cloud innovation to more than 2,000 customers worldwide and facilitating billions of customer engagements annually. The Five9 Intelligent Cloud Contact Center provides digital engagement, analytics, workflow automation, workforce optimization, and practical AI to help customers reimagine their customer experience. Designed to be reliable, secure, compliant, and scalable, the Five9 platform helps increase agent and supervisor productivity, connects the contact center to the business, and ultimately deliver tangible business results including increased revenue and enhanced customer trust and loyalty.

CEO: Michael Burkland

Website:

HQ: 4000 Executive Pkwy Ste 400 San Ramon, 94583-4206 California

Related News

  • Business Insider

    Tracking the ''magic number'': Here are the 9 cloud software companies that sell their products most efficiently, according to RBC analysts

    29 Jul 2021, 16:42
  • ZDNet

    Zoom zooms in on contact centers and capitalizes on its momentum in the enterprise

    28 Jul 2021, 20:33
  • MarketWatch

    : Five9 downgraded to neutral from overweight at J.P. Morgan

    28 Jul 2021, 11:54
  • Cyprus Mail

    Zoom to buy cloud-based call centre operator Five9 in $15 bln deal

    28 Jul 2021, 10:09
  • Benzinga

    Why Zoom Video Is A Top Communications Stock Pick

    26 Jul 2021, 17:35