$LUV

Southwest Airlines Co

  • NEW YORK STOCK EXCHANGE INC.
  • Transportation
  • Airlines
  • Transportation and Warehousing
  • Scheduled Passenger Air Transportation

PRICE

$34.23 โ–ผ-0.029%

Extented Hours

VOLUME

8,326,404

DAY RANGE

34.205 - 35.18

52 WEEK

21.78 - 39.06

Join Discuss about LUV with like-minded investors

profile
@dros #droscrew
recently

$AAL Jun 17 C $SLDP Mar 1.5 C $LUV Feb02 30.5 C $BIDU Jan 110 C $SNOW Apr 180 C $SATS Apr 20 C $VOD Feb 9 C $NIO Mar 9 C $PLUG Feb02 3 P

89 Replies 10 ๐Ÿ‘ 15 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$AAL Jun 17 C $SLDP Mar 1.5 C $LUV Feb02 30.5 C $BIDU Jan 110 C $SNOW Apr 180 C $SATS Apr 20 C $VOD Feb 9 C $NIO Mar 9 C $PLUG Feb02 3 P

83 Replies 8 ๐Ÿ‘ 10 ๐Ÿ”ฅ

CL
@clovie #ivtrades
recently

look at $luv 2 feb24 30.50

70 Replies 15 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$LUV Jan29 31 C $CCJ Mar 50 C $CLSK Jun 11 C $LYFT Feb 15 C $MS Jun 95 C $CLF Feb 20 C $MLCO Feb 10 C $ARKK Jan 54 C $KRE Jan12 50 P $AIG Jan-25 62.5 P $DOW Mar 50 P $KRE May 43 P $CHWY Jul 15 P $DIS Jan12 89 P $OXY Feb 52.5 P $MDT Feb23 82 P $IEF Jan 95 P $KWEB Jan 25 P

105 Replies 6 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$LUV Jan29 31 C $CCJ Mar 50 C $CLSK Jun 11 C $LYFT Feb 15 C $MS Jun 95 C $CLF Feb 20 C $MLCO Feb 10 C $ARKK Jan 54 C $KRE Jan12 50 P $AIG Jan-25 62.5 P $DOW Mar 50 P $KRE May 43 P $CHWY Jul 15 P $DIS Jan12 89 P $OXY Feb 52.5 P $MDT Feb23 82 P $IEF Jan 95 P $KWEB Jan 25 P

120 Replies 10 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$LYFT Nov 10.5 C $UPRO Jan 45 C $C Jan 50 C $GT Dec 14 C $BAC Dec 30 C $SE Jan 45 C $CCJ Dec29 50 C $XP Nov23.5 C $LUV Jan 25 C $TAN Jan 50 C $GS Jan 340 C $JD Jan 32.5 C $ZI Nov 12.5 P $SE Dec22 33 P $X Dec 27 P $LCID Jan-25 1 P $EXEL Jan 20 P $CPRI Dec 45 P

140 Replies 9 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$LYFT Nov 10.5 C $UPRO Jan 45 C $C Jan 50 C $GT Dec 14 C $BAC Dec 30 C $SE Jan 45 C $CCJ Dec29 50 C $XP Nov23.5 C $LUV Jan 25 C $TAN Jan 50 C $GS Jan 340 C $JD Jan 32.5 C $ZI Nov 12.5 P $SE Dec22 33 P $X Dec 27 P $LCID Jan-25 1 P $EXEL Jan 20 P $CPRI Dec 45 P

75 Replies 6 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$GRPN Jan 40 C $PLTR Mar 30 C $AMZN Oct06 132 C $LUV Jan-25 32.5 C $GILD Oct 77 C $MSFT Oct06 330 C $T Jan 15 C $WFC Oct06 40.5 C $CVNA Oct13 30 P $APA Nov10 34 P $UEC Nov 4.5 P $PINS Oct13 26 P $F Mar 12 P $PAAS Oct 13 P

143 Replies 6 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$GRPN Jan 40 C $PLTR Mar 30 C $AMZN Oct06 132 C $LUV Jan-25 32.5 C $GILD Oct 77 C $MSFT Oct06 330 C $T Jan 15 C $WFC Oct06 40.5 C $CVNA Oct13 30 P $APA Nov10 34 P $UEC Nov 4.5 P $PINS Oct13 26 P $F Mar 12 P $PAAS Oct 13 P

63 Replies 8 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@Housty #droscrew
recently

it hasnt got as much A.I. luv

150 Replies 13 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@Housty #droscrew
recently

i luv twitter

129 Replies 10 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@HardWurk #ivtrades
recently

$LUV breaks $34.05 ๐Ÿš€

78 Replies 12 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@HardWurk #ivtrades
recently

$LUV breaking out....in Sept calls since March

141 Replies 6 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$PLTR Jul 14 P $DASH Aug 60 P $LUV Jul07 26 P $MRO Jun09 20.5 P

140 Replies 7 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$PLTR Jul 14 P $DASH Aug 60 P $LUV Jul07 26 P $MRO Jun09 20.5 P

66 Replies 8 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@HardWurk #ivtrades
recently

Airlines I'm holding: Jan 2024 $HA calls> $DAL $LUV sept calls

143 Replies 11 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@HardWurk #ivtrades
recently

I'm long: $XLE $LUV $SHOP $SCHW $META $XLF

110 Replies 12 ๐Ÿ‘ 6 ๐Ÿ”ฅ

profile
@HardWurk #ivtrades
recently

I grabbed $LUV Sep calls Friday and $SCHW May calls

83 Replies 13 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

Upgrades 3/10: $ALK $AMRC $BNOX $KEY $MPC $MYPS $RBLX $RSKD $SILK $UAL $ZBH .. Downgrades 3/10: $AAPL $AKA $ALGT $BECN $BIRD $BTAI $CAT $DOCU $FCRD $FULC $INSG $JD $LRN $LUV $SIVB $TRMD +Initiations 3/10: $APRE $CCRN $CHWY $KOS $LUNR $OMGA $POOL $PRVA $RIVN $SHLS $VYGR .. -Initiations 3/10: $EGO $MKC

49 Replies 13 ๐Ÿ‘ 6 ๐Ÿ”ฅ

profile
@Housty #droscrew
recently

nah, I luv Musk, he is the man IMO, a speaker of truth

54 Replies 8 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

RECAP 12/29 Unusual Calls: $NVDA Jan06 150 C $PLUG Jan 13 C $AMZN Dec30 85 C $DOCN Feb 30 C RECAP 12/29 Unusual Puts: $AMRS Jan 1.5 P $PLTR Jan 6.5 P $LUV Feb03 27 P $PYPL Feb03 55 P

67 Replies 14 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@Housty #droscrew
recently

butts are the new boobs, millenials luv profoundly engorged buttocks such as Nikki Mina etc. I suggest reopening as butters

115 Replies 14 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@Lin_Kunoichi #PlutoTraders
recently

@Primo2Smoove me and Jpy got a luv hate relationship ๐Ÿคง

138 Replies 7 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

RECAP 11/18 Unusual Puts: $AAPL Jun 135 P $TSM Jan 75 P $NKLA Dec23 2.5 P $FSR Feb 7.5 P $LUV Jun 35 P $DOW Dec 45 P $CCL Dec 9 P

106 Replies 8 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$AAPL Jun 135 P $TSM Jan 75 P $NKLA Dec23 2.5 P $FSR Feb 7.5 P $LUV Jun 35 P $DOW Dec 45 P $CCL Dec 9 P

71 Replies 7 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@Alpha #decarolis
recently

**__TRIMESTRALI USA DELLA SETTIMANA DI MAGGIOR IMPATTO__** **__Lunedรฌ 24 Ottobre 2022__** Cadence Design (CDNS) Discover (DFS) Alexandria RE (ARE) WR Berkley (WRB) Brown&Brown (BRO) Packaging America (PKG) Zions (ZION) Kirby (KEX) **__Martedรฌ 25 Ottobre 2022__** Alphabet A (GOOGL) Alphabet C (GOOG) Visa A (V) Coca-Cola (KO) Texas Instruments (TXN) United Parcel Service (UPS) NextEra Energy (NEE) Raytheon Technologies (RTX) Lockheed Martin (LMT) Chubb (CB) General Electric (GE) 3M (MMM) Illinois Tool Works (ITW) Sherwin-Williams (SHW) General Motors (GM) Valero Energy (VLO) Archer-Daniels-Midland (ADM) Moodyโ€™s (MCO) Chipotle Mexican Grill (CMG) Centene (CNC) Biogen (BIIB) Kimberly-Clark (KMB) Twitter Inc (TWTR) MSCI (MSCI) PACCAR (PCAR) Halliburton (HAL) Ameriprise Financial (AMP) Corning (GLW) Equity Residential (EQR) Synchrony Financial (SYF) IDEX (IEX) Boston Properties (BXP) Teradyne (TER) Juniper (JNPR) F5 Networks (FFIV) PulteGroup (PHM) Robert Half (RHI) Pentair (PNR) JetBlue (JBLU) **__Mercoledรฌ 26 Ottobre 2022__** Microsoft (MSFT) Meta Platforms (META) Thermo Fisher Scientific (TMO) Bristol-Myers Squibb (BMY) ADP (ADP) Boeing (BA) ServiceNow Inc (NOW) General Dynamics (GD) Waste Management (WM) CME Group (CME) Boston Scientific (BSX) Ford Motor (F) Norfolk Southern (NSC) Oโ€™Reilly Automotive (ORLY) Kraft Heinz (KHC) Amphenol (APH) Hess (HES) KLA Corp (KLAC) Roper Technologies (ROP) Hilton Worldwide (HLT) Enphase (ENPH) IQVIA Holdings (IQV) Cognizant A (CTSH) Old Dominion Freight Line (ODFL) Digital (DLR) Otis Worldwide (OTIS) AvalonBay (AVB) Fortive (FTV) Raymond James Financial (RJF) eBay (EBAY) DTE Energy (DTE) United Rentals (URI) Rollins (ROL) Mid-America Apartment (MAA) Teledyne Technologies (TDY) Align (ALGN) Garmin (GRMN) Cincinnati Financial (CINF) Essex Property (ESS) Tyler Technologies (TYL) Avery Dennison (AVY) UDR (UDR) Everest (RE) VF (VFC) Masco (MAS) Fortune Brands (FBHS) Invesco (IVZ) Ryder System ยฎ **__Giovedรฌ 27 Ottobre 2022__** Apple (AAPL) Amazon.com (AMZN) Mastercard (MA) Merck&Co (MRK) McDonaldโ€™s (MCD) Linde PLC (LIN) Comcast (CMCSA) Honeywell (HON) Intel (INTC) Caterpillar (CAT) S&P Global (SPGI) American Tower (AMT) Gilead (GILD) Northrop Grumman (NOC) Altria (MO) Southern (SO) Fiserv (FISV) Keurig Dr Pepper (KDP) Edwards Lifesciences (EW) L3Harris Technologies (LHX) American Electric Power (AEP) Republic Services (RSG) DexCom (DXCM) Capital One Financial (COF) Arthur J Gallagher (AJG) Newmont Goldcorp (NEM) Xcel Energy (XEL) Warner Bros Discovery (WBD) ResMed (RMD) Baidu (BIDU) Carrier Global (CARR) PG E (PCG) Baxter (BAX) Seagen (SGEN) Willis Towers Watson (WTW) T Rowe (TROW) Weyerhaeuser (WY) CBRE A (CBRE) Hartford (HIG) FirstEnergy (FE) Principal Financial (PFG) Southwest Airlines (LUV) VeriSign (VRSN) Laboratory America (LH) West Pharmaceutical Services (WST) CMS Energy (CMS) Monolithic (MPWR) LKQ (LKQ) Textron (TXT) Kimco (KIM) International Paper (IP) ABIOMED (ABMD) Bio-Rad Labs (BIO) Western Digital (WDC) Stanley Black Decker (SWK) Teleflex (TFX) Eastman Chemical (EMN) BorgWarner (BWA) Allegion PLC (ALLE) AO Smith (AOS) Universal Health Services (UHS) Mohawk Industries (MHK) **__Venerdรฌ 28 Ottobre 2022__** Exxon Mobil (XOM) Chevron (CVX) AbbVie (ABBV) Charter Communications (CHTR) Colgate-Palmolive (CL) Aon (AON) WW Grainger (GWW) Coterra Energy (CTRA) Church&Dwight (CHD) Royal Caribbean Cruises (RCL) Newell Brands (NWL)

60 Replies 10 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

yeah its sort of crazy when you boil it down > @lucullus said: buyback busting out. CEOs luv spending shareholders income to boost their own salary

131 Replies 10 ๐Ÿ‘ 13 ๐Ÿ”ฅ

profile
@Housty #droscrew
recently

buyback busting out. CEOs luv spending shareholders income to boost their own salary

43 Replies 15 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@Housty #droscrew
recently

excuse me I am drinking and when most people luv something I hate it, probably to my detriment

121 Replies 14 ๐Ÿ‘ 15 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

Please for the luv of all things! Let $HKD get options.

80 Replies 6 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

I luv when they called us conspiracy theorists! How those theories lookin now? lmao

75 Replies 13 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

Musk- gotta luv em! Welcome to the game

123 Replies 15 ๐Ÿ‘ 7 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

I luv that!

44 Replies 13 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

twitter probably having the best engagement day it ever has > @lucullus said: Musk.... stake thru the heart....no messing...I luv this guy

147 Replies 14 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@Housty #droscrew
recently

Musk.... stake thru the heart....no messing...I luv this guy

71 Replies 10 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

RECAP 4/7 Unusual Calls: $YANG Apr 19 C $HTZ May 27.5 C $COST Apr08 600 C $CAN Apr 6 C $MSFT Apr08 305 C $BCRX Apr 18 C $CAH Apr 59 C $LUV May 75 C $MRVL Apr 68 C $MNTS Apr 5 C $ET Apr22 11 C $KBH May 33 C

110 Replies 15 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

Hope everyone is well. Luv ya!

61 Replies 13 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@ivtrades-Chris #ivtrades
recently

$LUV - Bullish option flow detected in Southwest (41.75 -1.98) with 22,779 calls trading (4x expected) and implied vol increasing over 2 points to 42.18%. . The Put/Call Ratio is 0.13. Earnings are expected on 04/27.

134 Replies 11 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@Housty #droscrew
recently

I luv 50s sci fi... its the best

149 Replies 8 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

love you too Sarge > @bronco said: Ok I'm adding no value ! Luv yall be safe

121 Replies 10 ๐Ÿ‘ 15 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

Ok I'm adding no value ! Luv yall be safe

97 Replies 9 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

Upgrades 3/3: $BIIB $BLL $BOX $BXSL $CIB $DEI $GFS $GLNG $LUV $RMNI $SCPL $STNG $TDOC $VALE $VIR $WKHS . Downgrades 3/3: $ALGT $BALY $BXP $C $DEI $GMTX $GOCO $GRWG $INTC $KGC $KRC $MSGM $NBIX $NCNA $QRVO $REGI $RIVN $RSI $SHC $TER $VLNS $WEAV

145 Replies 7 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

I luv Elon > @dros said: MUSK TWEET COMPARING CANADAโ€™S PM TRUDEAU TO HITLER DELETED

51 Replies 6 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@Gary19 #droscrew
recently

all jokes aside, tis all shits n giggles. regardless of how he trades, i sitll got luv and respect for him

86 Replies 6 ๐Ÿ‘ 15 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

luv Shakira

132 Replies 14 ๐Ÿ‘ 6 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

I luv when they publish laundering articles about crypto. Cash is still the number 1 most laundered currency!

94 Replies 8 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@Housty #droscrew
recently

there maybe FB HOLDERS... BUT NOBODY CAN LUV THAT COMPANY ... ITS A POX ON HUMANITY

119 Replies 12 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@bronco #droscrew
recently

@dros Hope all is well, luv ya bro

66 Replies 12 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@Gary19 #droscrew
recently

luv it snow lol

89 Replies 9 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

Downgrades 1/12: $AY $BIIB $BKR $CF $CNP $COP $D $ERF $ESRT $EVRG $FR $GLPI $GMRE $HPP $HYZN $LUV $NNI $OFC $PEG $QRVO $QTWO $SAVE $SKX $SNAP $TAK $TWOU $ZNGA

73 Replies 13 ๐Ÿ‘ 8 ๐Ÿ”ฅ

Key Metrics

Market Cap

20.61 B

Beta

1.04

Avg. Volume

8.11 M

Shares Outstanding

596.66 M

Yield

2.07%

Public Float

0

Next Earnings Date

2024-04-25

Next Dividend Date

2024-03-05

Company Information

at southwest airlines we connect people to whatโ€™s important in their livesโ€”that also means connecting our employees to whatโ€™s important in their lives! our employees value the opportunity to work hard, be creative, and have fun on the job.

CEO: Gary Kelly

Website:

HQ: PO Box 36611 Dallas, 75235-1611 Texas

Related News