$NEP

Top Earnings Mon 4/24 Aft: $AAN $AGNC $AMP $ARE $BRO $CADE $CCK $CDNS $CHX $CLF $CNI $EFSC $FRC $FSBC $HLX $HMST $HOPE $HSII $HSTM $HTLF $HXL $IBTX $KREF $MEDP $NBN $NBR $NBTB $NBTX $NTB $PCH $PKG $RBB $RRC $SEVN $SMBK $SSD $TBI $TENB $TRST $WHR $WSBC Top Earnings Tu 4/25 Pre: $MMM $ABB $ADM $ARCC $AWI $ABG $BKU $BIIB $CATC $CAC $CNC $CBU $GLW $CVAC $DHR $DOW $FBP $FCF $FRME $FISV $GATX $GEHC $GE $GM $GEO $HAL $HBIO $HUBB 4IVZ $JBLU $KMB $LH $LKFN $LTH (1/2) Top Earnings Tu 4/25 Pre: $MCD $MCO $MSCI $NXRT $NEE $NEP $NTRS $NVS $ONB $OMF $PCAR $PEBO $PEP $PII $PHM $RTX $ST $SHW $SSTK $SFNC $SITC $SBSI $SPOT $SCL $THC $TRU $UBS $UPS $VZ $XRX (2/2)

Upgrades 4/21: $DG $MBI $NEP $NS $ONTX $PAA $PAGP $POOL $T $WDS $XPO .. Downgrades 4/21: $BIG $EVBG $MMP $OSTK $STX $TSLA $WMB $ZIM +Initiations 4/21: $AVGR $BILL $CAMT $CNC $CVS $CYBR $DCGO $DTM $ELV $EYPT $FN $FTNT $GRAB $HCA $HESM $HUM $IRON $KD $MOH $NVMI $OABI $OCUL $ONTO $PGNY $RDW $S $SE $SGRY $THC $UNH $VRNS $WES .. -Initiations 4/21: $UHS

Downgrades 1/4: $APAM $APLT $AQUA $AUD $BLL $COLM $EQNR $FL $FUL $HON $JPM $MDT $NDAQ $NEP $NSC $PAGS $PINS $PPG $PTR $SEE $SHW $SIRI $SLQT $STNE $TFX $TROW $UMBF $UMPQ $WWW $XYL $ZBH

Wednesday, October 20, 2021 Futures Up/Down % Last Dow -6.00 0.02% 35,317 S&P 500 -0.25 0.02% 4,510 Nasdaq 3.50 0.02% 15,401 U.S. equity futures are mostly flat across the board ahead of another busy morning of quarterly earnings, with the recent 5-day winning streak bringing the S&P 500 to within 1% of its September all-time highs with solid corporate earnings offsetting persistent inflation concerns and a jump in Treasury bond yields. The yield on the benchmark 10-year Treasury is at morning lows around 1.63% but falling from overnight highs of 1.67%. Surging energy prices, supply chain disruptions and labor shortages are adding cost and margin pressures to a host of companies this earnings season. In earnings overnight, Netflix (NFLX) is little changed after a quarterly beat while airline UAL rises on a narrower loss. U.S. stocks climbed on Tuesday as large cap companies continued to report strong third-quarter earnings. The S&P 500 index posted its 5th straight day of gains, led by healthcare and technology stocks as the NYFANG posted a record-high close. That said, with 10 of 11 major S&P 500 sectors higher on the day, value actually slightly outperformed growth. The Dow rose 0.57%, the S&P 500 was up 0.74% and the Nasdaq moved up 0.71%. In Asian markets, The Nikkei Index rose 40 points to 29,255, the Shanghai Index slipped a few points to 3,587, and the Hang Seng Index jumped 348 points to 26,136. In Europe, the German DAX is up about 20 points to 15,540, while the FTSE 100 is little changed at 7,220. Market Closing Prices Yesterday The S&P 500 Index gained 33.17 points, or 0.74%, to 4,519.63 The Dow Jones Industrial Average rose 198.70 points, or 0.56%, to 35,457.31 The Nasdaq Composite jumped 107.28 points, or 0.71%, to 15,129.09 The Russell 2000 Index advanced 8.07 points, or 0.36% to 2,275.91 Events Calendar for Today 7:00 AM ET MBA Mortgage Applications Data 10:30 AM ET Weekly DOE Inventory Data Earnings Calendar: Earnings Before the Open: ABT, ANTM, BIIB, BKR, BOKF, CFG, CMA, FCFS, FHN, KNX, LAD, MKTX, MSM, MTB, NDAQ, NEE, NEP, NTRS, TZOO, UNF, VZ, WGO, WSO Earnings After the Close: BANR, CCI, CNS, CSX, CVLG, DFS, EFX, FR, GGG, GL, GSBC, HCCI, HLX, IBM, KALU, KMI, LRCX, LSTR, LVS, MMLP, NVEC, PMF, PFBC, PPG, REXR, RLI, RUSHA, SEIC, SLG, SLM, STL, TBK, TCBI, THC, TSLA, UFPI, UMPQ, VMI, XM Other Key Events: Samsung announces Unpacked 2 event for Wednesday Oct 20th, right after Apple and Google Needham Dispensary Bus Tour: AYRWF, CURLF, GTBIF, VRNOF, in Las Vegas, 10/20 The European Society of Gene and Cell Therapy (ESGCT) Congress 2021 is taking place virtually this year from October 19-22 Needham Virtual Global Access Inaugural Needham Biotech Private Company Virtual 1×1 Forum, 10/19-10/20 Macro Up/Down Last Nymex -0.92 82.04 Brent -0.94 84.14 Gold 8.50 1,780.90 EUR/USD -0.0004 1.1628 JPY/USD 0.09 114.46 10-Year Note +0.006 1.64% World News College enrollments plunged in 2020 to the lowest level since 2007. According to new data released by the U.S. Census Bureau on Tuesday, enrollment in schools dropped by 2.9 million from 2019 to 2020 and colleges by 615,000. Sector News Breakdown Consumer Ford ($F) upgraded to Outperform from Neutral at Credit Suisse and up tgt to $20 from $15 saying has seen a “significant turnaround” at Ford as the company has ended its cycle of quarterly earnings disappointments and its transition to electric vehicles has sharply accelerated Vinco Ventures ($BBIG) slides after the company reported the resignations of Chief Executive Officer Christopher Ferguson and Chief Financial Officer Brett Vroman Uber Technologies ($UBER) files prospectus supplement related to offering of 16.5M shares of common stock by selling stockholders United Airlines ($UAL) 3Q ADJ eps (1.02) vs est. ($1.67) on revs $7.8B vs est. $7.85B, says on track to meet 2022 targets, poised to capitalize on international reopening, says on track to reduce CASM-EX next year below 2019 levels, expects 4Q CASM-EX +12-14% vs 4q19, sees 4Q capacity to be -23% vs 4Q19; says remains on track to achieve long-term financial targets Stride ($LRN) Q1 EPS loss (-0.15) vs. est. loss (-$0.14); Q1 revs $400.2M vs. est. $359.48M; Q1 adj EBITDA $25.5M vs. $39.2M last year; Q1 total enrollment 189.6K, down 5.8% yoy; sees Q2 revs $390M-$400M vs. est. $365M WD-40 ($WDFC) 4Q EPS $0.61 on sales $115.2Mm vs est. $117.5Mm; guides FY EPS $5.24-5.38 below est. $5.76, sees FY sales $522-542Mm vs est. $517.4Mm Energy, Industrials and Materials The American Petroleum Institute (API) shows a build of 3.29M barrels of oil for the week ending October 15, gasoline inventories show a draw of 3.5M barrels, distillate inventories show a draw of 3M barrels and Cushing inventories show a draw of 2.5M barrels. Canadian National ($CNI) Q3 adj EPS C$1.52 as revs rose 5% to C$3.6B; reaffirms 2021 outlook; says on track to achieve strategic plan 2022 targets with operating performance improvements and cost initiatives well underway; qtrly operating ratio of 62.7%, up 2.8 points; said CEO to retire Marten Transport ($MRTN) Q3 EPS $0.26 vs. est. $0.25; Q3 revs $251.3M vs. est. $237.37M Vale ($VALE) said Q3 iron ore production increased 18.1% Q/Q and 0.8% Y/Y to 89.4 M mt, while output of iron ore pellets, a premium product, rose 4.1% Q/Q while falling 2.6% Y/Y to 8.3M mt Financials Citizens Financial ($CFG) Q3 EPS $1.22 vs. est. $1.16; Q3 revs $1.66B vs. est. $1.64B; provision for credit losses a benefit of $33 mln Hancock Whitney (HWC) 3Q EPS $1.46 vs est. $1.29, NII $237.5Mm vs est. $235.7Mm; qtrly pre-provision net revs $134.8Mm Interactive Brokers ($IBKR) Q3 EPS $0.78 vs. est. $0.75; Q3 revs $650M vs. est. $640.87M; Q3 customer accounts increased 57% from the year-ago quarter to 1.54M as customer equity grew 52% YoY to $353.8B; total DARTs increased 24% YoY to 2.26M and cleared DARTs increased 24% from the year-ago quarter to 2.02M United Community Bank ($UCBI) Q3 EPS $0.82 vs. est. $0.66; return on assets (ROA) was 1.48% and its return on common equity was 14.3% for the quarter; quarter benefited from an allowance release of $11.0 million, reflecting continued improvement in economic conditions and forecasts; Total loans decreased by $200 million during the quarter Wintrust Financial ($WTFC) Q3 EPS $1.77 vs. est. $1.52; Total deposits increased by $1.1 billion, including a $459 million increase in non-interest-bearing deposits; net interest income increased by $7.9 million as compared to Q2 Stronghold Digital Mining ($SDIG)69M share IPO priced at $19.00 Healthcare Novavax ($NVAX) slides around -20% on reports the company is facing production delays as the methods it used to test the purity of its COVID-19 vaccine have fallen short of U.S. regulators’ standards, Politico reported on Tuesday. NVAX, in a filing in Aug, said that U.S. govt has asked co to prioritize alignment with FDA on its analytic methods before manufacturing more doses https://politi.co/3FWQAOW Anthem ($ANTM) Q3 adj EPS $6.79 vs. est. $6.37; Q3 revs $35.5B vs. est. $35.3B; raises FY21 adj EPS view to greater than $25.85 vs. est. $25.65 (prior view was greater than $25.50); for FY21, says operating cash flow is now expected to be greater than $6B; Medical enrollment totaled approximately 45.1M members at September 30, 2021, an increase of 2.4M or 5.7% YoY ATI Physical Therapy ($ATIP) cuts FY21 revenue view to $620M-$630M from $640M-$670M (est. $652.72M) and cuts FY21 adjusted EBITDA view to $40M-$44M from $60M-$70M due to lower-than-expected patient volume Akero (AKRO) receives FDA fast track designation for Efruxifermin for the treatment of NASH Context Therapeutics (CNTX) 5M share IPO priced at $5.00 Technology, Media & Telecom Netflix ($NFLX) 3Q EPS $3.19 vs est. $2.56 on revs $7.5Mm vs est. $7.48Mm, net adds 4.38Mm vs est. 4Mm; sees 4Q net adds 8.5Mm vs est. 8.3Mm, sees 4Q revs $7.71Mm vs est. $7.68Mm, sees 4Q op margin about 6.5%; guides FF positive on annual basis in 2022 and beyond; said it believes no longer needs to raise external financing to fund day-to-day ops Omnicom ($OMC) Q3 EPS $1.65 vs. est. $1.37; Q3 revs $3.435B vs. est. $3.44B; Q3 operating margin increased to 15.8% compared to 15.6% same period last year; qtrly increase in revenue from organic growth of 11.5%; says global economic conditions may continue to be volatile as long as covid-19 remains, which could negatively impact clients’ spending plans ASML Holding NV ($ASML) reported a Q3 profit rise of 64%, beating analysts’ consensus, and said that demand continues to be high; net profit for the quarter ended Oct. 3 rose to 1.74 billion euros ($2.02 billion) compared consensus of EUR1.63 billion; net sales for the quarter were EUR5.24 billion compared with guidance of between EUR5.2 billion and EUR5.4 billion Samsung ($SSNLF) and Intel ($INTC) are both seeking to win orders for Apple’s ($AAPL) in-house developed Mac processors, but industry sources believe TSMC (TSM) will remain the sole supplier for the next-generation Mac series – Digitimes Facebook ($FB) is set to announce a rebranding that could see the creation of a newly-named parent company — in the sprit of Alphabet and Google — that sits atop its network of social media and communications apps. – The Verge reports

+Initiations 9/21: $ATLC $CANO $CMCSA $CTRN $DIS $DNLI $EFTR $ENPH $EVGO $FINV $FTNT $GOSS $HLMN $INBX $ISOS $JEF $LIFE $MDLZ $NEP $PIPR $PLXP $PNTG $PRTG $RXRX $TDAC $TMUS $UNVR . -Initiations 9/21: $COWN

Friday, July 23, 2021 Futures Up/Down % Last Dow 169.00 0.49% 34,878 S&P 500 21.25 0.49% 4,381 Nasdaq 71.50 0.48% 15,000 Stocks looking to build on weekly gains, boosted overnight from strong results in the social media sector as both Twitter ($TWTR) and Snap ($SNAP) top expectations in what has been a generally strong week for quarterly earnings. After yesterday’s semiconductor weakness behind TXN guidance, Dow component Intel ($INTC) issues a beat and raise for the year last night, though conservative guidance for Q3 weighs on shares early. Major indexes rose for a third straight session on Thursday as investors looked past mixed weaker data showing a rise in first-time claims for unemployment benefits last week. In Asian markets, The Nikkei Index rose 159 points to 27,548, the Shanghai Index fell -24 points to 3,550, and the Hang Seng Index drops over 400 points (1.45%) to settle at 27,321. In Europe, the German DAX is up over 150 points (about 1%) to 15,665, while the FTSE 100 gains over 50 to 7,025. While enthusiastic about the economic recovery, investors remained nervous about the spread of the delta variant of COVID-19 which had weighed on sentiment last week. Markets also prepare for the busiest week of quarterly earnings coming up with results from Apple, Alphabet, and Facebook among them,. Market Closing Prices Yesterday The S&P 500 Index gained 8.79 points, or 0.20%, to 4,367.48 The Dow Jones Industrial Average rose 25.35 points, or 0.07%, to 34,823.35 The Nasdaq Composite gained 52.64 points, or 0.36%, to 14,684.60 The Russell 2000 Index declined -34.57 points, or 1.55% to 2,199.48 Events Calendar for Today 9:45 AM ET Markit Composite Flash PMI 9:45 AM ET Markit Manufacturing PMI for July 9:45 AM ET Markit Services Flash PMI 1:00 PM EST Baker Hughes Weekly rig count data Earnings Calendar: Earnings Before the Open: $ACBI, $AIMC, $AXP, $CIVB, $FHN, $GNTX, $HON, $KMB, $NEE, $NEP, $RF, $ROP, $SBSI, $SLB, $SXT Macro Up/Down Last Nymex -0.09 71.82 Brent -0.11 73.68 Gold -7.45 1,799.50 EUR/USD -0.0008 1.1763 JPY/USD 0.31 110.45 10-Year Note +0.026 1.293% World News Eurozone July Markit Mfg. PMI (flash) beat: 62.6 vs 62.5 consensus Eurozone July Markit Services PMI (flash) beat: 60.4 vs 59.5 consensus UK June Retail Sales Inc Auto Fuel YoY, actual 9.7%, est. 9.5%, prior 24.6% UK June Retail Sales Inc Auto Fuel MoM, actual 0.5%, est. -0.1%, prior -1.4%, revised -1.3% German July Markit/BME Germany Composite P, actual 62.5, est. 60.7, prior 60.1 German July Markit Germany Services PMI, actual 62.2, est. 59.5, prior 57.5 UK Markit/CIPS UK Services PMI, actual 57.8, est. 62.0, prior 62.4 UK July Markit UK PMI Manufacturing SA, actual 60.4, est. 62.3, prior 63.9 Sector News Breakdown Consumer Magna International Inc. ($MGA) to acquire Veoneer, Inc. ($VNE) for $ 31.25 per share in cash, representing a total value of $ 3.8 billion, and an enterprise value of $ 3.3 billion, inclusive of Veoneer’s cash, net of debt and other debt-like items as of March 31, 2021 Chinese education names getting crushed down over 40%: New oriental (EDU), TAL Education (TAL), and Gaotu Techedu ($GOTU) getting crushed on Bloomberg report that China is considering asking companies that offering tutoring on the school curriculum to go non-profit, according to people familiar with the matter. In rules currently being mulled, the platforms will likely no longer be allowed to raise capital or go public, the people said Boston Beer ($SAM) shares fall -15%; Q2 EPS $4.75 vs. est. $6.69; Q2 revs $602.8M vs. est. $657.6M; sees year EPS $18.00-$22.00 vs. est. $24.66; in 2021 and going forward, company has chosen not to report covid-19 related direct costs separately Del Taco ($TACO) Q2 adj EPS $0.16 vs. est. $0.11; Q2 revs $125M vs. est. $122.79M; Q2 system-wide comp store sales up 17.8%; Q2 company-operated comp sales up 18.3% and Q2 franchise comp sales up 17.2%; expects system-wide new unit growth to achieve 5% in 2023 led by franchising Skecher’s ($SKX) 2Q EPS $0.88 vs est. $0.52 on revs $1.66B vs es.t $1.49B; guides 3Q EPS $0.70-0.75 vs est. $0.63, sees 3Q revs $1.6-1.65B vs est. $1.52B; guides FY EPS $2.55-2.65 vs est. $2.13, sees FY revs $6.15-6.25B vs est. $5.93B Lamb Weston Holdings ($LW) announces $415 million capital investment in new French fry processing line in American falls, Idaho; declares quarterly dividend Robert Half ($RHI) 2Q EPS $1.33 vs est. $1.05 on revs $1.58B vs est. $1.48B Scholastic ($SCHL) 4Q adj EPS $0.90 on revs $401.4Mm; expects significant growth in FY22 revs yr/yr com ($GAMB) 5.25M share IPO priced at $8.00 Xponential Fitness ($XPOF) 10M share IPO priced at $12.00 Energy DMC Global (BOOM) 2Q EPS $0.10 vs est. $0.13 on sales $65.4Mm vs est. $69.5Mm; guides 3Q sales $46-48Mm vs est. $73.3Mm First Energy (FE) 2Q adj EPS $0.59 vs est. $0.57 on revs $2.6B vs est. $2.65B; guides 3Q adj EPS $0.70-0.80 vs est. $0.82; guides FY adj EPS $2.40-2.60 vs est. $2.50 Financials Capital One ($COF) Q2 adj EPS $7.71 vs. est. $4.61; Q2 revs $7.4B vs. est. $7.09B; NII $5.74B vs est. $5.58B, NIM 5.89% -10bps sequentially, common equity tier 1 capital ratio 14.5%, provision decreased $337Mm to ($1.2B) vs 1Q Bank OZK ($OZK) Q2 EPS $1.16 vs. est. $0.92; return on average assets 2.24% vs. 0.78% y/y; return on average equity 13.7% vs. 4.92% y/y; net interest income $240.7 million, +11% y/y; efficiency ratio 38.4% vs. 42.1% y/y Independent Bank ($INDB) Q2 EPS $1.17 vs. est. $1.08; Q2 revs $118.32M vs. est. $117.92M; total assets of $14.2B at June 30 increased by $420.3M, or 3.1%, from the prior quarter, and by $1.2B, or 9.0%, as compared to the year ago period; Q2 total loans at June 30 decreased by $307.7M, or 3.3%, when compared to the prior quarter RenaissanceRe ($RNR) 2Q adj EPS $5.64 vs est. $4.74 on revs $1.48B vs est. $1.28B, says net claims and claim expenses incurred associated with the covid pandemic were not significant in 2Q SVB Financial ($SIVB) Q2 GAAP EPS of $9.09 vs. est. $6.50; Q2 revs up 69% YoY to $1.49B (+69.0% Y/Y) beats by $350M; Q2 average loans of $49.8 billion, an increase of $3.5 billion; period-end loans of $50.8 billion, an increase of $3.1 billion; average total client funds increased $45.9 billion to $308.1 billion, which includes an increase in average on-balance sheet deposits of $23.2 billion R. Berkley ($WRB) Q2 EPS $1.27 vs. est. $0.94; Q2 revenue $2.30B vs. est. $2.16B; Q2 net premiums written $2.21B vs. $1.74M last year and consolidated combined ratio of 89.7% vs. 98.7% last year Future FinTech ($FTFT) files $200M mixed securities shelf S. Century Bank ($USCB) 4M share IPO priced at $10.00 Healthcare Caribou Biosciences (CRBU) 19M share IPO priced at $16.00 Cytek Biosciences (CTKB)7M share IPO priced at $17.00 Sophia Genetics (SOPH) 13M share IPO priced at $18.00 Industrials & Materials Honeywell ($HON) Q2 EPS $2.02 vs. est. $1.94; Q2 revs $8.81B vs. est. $8.63B; raises FY21 adj EPS view to $7.95-$8.10 from $7.75-$8.00 (est. $8.01) and boosts FY21 revenue view to $34.6B-$35.2B from $34B-$34.8B (est. $34.93B) Carlisle Corp. ($CSL) Q2 adj EPS $2.16 vs. est. $2.12; Q2 revs $1.2B vs. est. $1.15B; now sees full year sales to be up mid-teens Celanese ($CE) 2Q EPS $4.81 vs est. $4.44 on revs $2.2B vs est. $1.96B; guides 3Q adj EPS $4.50-4.75 vs est. $3.39; guides FY adj EPS $16.50-17.00 vs est. $13.98 S. Xpress Enterprises ($USX) Q2 adj EPS $0.08 vs. est. $0.16; Q2 revs $475M vs. est. $463.69M; continues to expect strong freight demand for balance of 2021; says expects total fleet size to begin growing in q3 Vicor ($VICR) reports Q2 EPS 43c vs. est. 33c; Q2 revs $95.4M vs. est. $93.98M Technology, Media & Telecom Intel Corp. ($INTC) 2Q adj EPS $1.28 vs est. $1.05 on revs $18.5B vs est. $17.8B; guides 3Q adj revs $18.2B vs est. $18.1B and adj EPS about $1.10 vs est. $1.08; guides FY adj revs $73.5B vs est. $72.8B, sees FY adj EPS $4.80 vs est. $4.62, sees FY adj gr mgn about 56.5% Twitter ($TWTR) Q2 EPS $0.20 vs. est. $0.07; Q2 revs $1.19B vs. est. $1.07B; Q2 Advertising revenue totaled $1.05 billion, an increase of 87% yoy, or 85% on a constant currency basis; Q2 cost per engagement (CPE) increased 42% yoy; reached 206 million average monetizable DUA in 2q, up 11%; Q2 international revenue $537m; had 11% year-over-year growth in monetizable daily active usage Snap inc. ($SNAP) 2Q adj EPS $0.10 vs est. ($0.01) on revs $982Mm vs est. $845.5Mm, DAU +23% to 293Mm; guides 3Q revs $1.07-1.085B vs est. $1.0B, sees 3Q adj EBITDA $100-120Mm vs est. $116.7Mm, says currently estimate DAU grow about 21% yr/yr to reach about 301Mm in 3Q, continues to invest heavily in video advertising, says the expected iOS platform policy changes did not materialize in 2Q to disrupt ad demand Verisign ($VRSN) Q2 EPS $1.31 vs. est. $1.32; Q2 revs $329M vs. est. $327.95M; ended 2q with cash, cash equivalents and marketable securities of $1.12B; ended Q2 with 170.6 million .com and .net domain name registrations in the domain name base, a 5.2% increase from the end of the second quarter of 2020, and a net increase of 2.59 million during the second quarter of 2021 Clearfield ($CLFD) 3Q EPS $0.44 on sales $38.7Mm; guides FY sales $150-160Mm above est. $122.9Mm Outbrain ($OB) 8M share IPO priced at $20.00

$NEP una belleza de trade entrando desde el 15.Dic

Hola team!! Atentos a $CARR $NUAN $NIO $CCS $MRVL $MDC $YUMC $NEP $OTIS $NEE y $CTLT

Hola gente!! Quien tenia $ROL, descartada por dilucion o split (no he confirmado). Para 👀 esta semana $SPWR $GRWG $CARR $TPIC $NIO $MRVL $CCS $BMCH $MDC $LPSN $YUMC $NEP $NEE $JD $RPM $CTLT

$NEP cotiza en el sector de servicios públicos siendo defensivo, interesante para diversificar riesgo tambien.

Gracias @zonatrading , el volumen en $NEP me gustó

$NEP / Utilities

$AAN $CROX $NEP $HZNP $FND $RPM $CARR $TPIC para observación 😊

great add NEP

1500 $NEP Apr2021 85.0 Calls trade $1.05 (FT Theo=0.89) ASKSIDE [ARCA] 12:20:49 IV=33.0% +2.1 FLOOR - OPENING 52WeekHigh Vol=1500, OI=0,