$OI

O-I Glass Inc

  • NEW YORK STOCK EXCHANGE, INC.
  • Process Industries
  • Containers/Packaging
  • Manufacturing
  • Glass Container Manufacturing

PRICE

$14.61 -

Extented Hours

VOLUME

484,389

DAY RANGE

14.49 - 14.92

52 WEEK

5.76 - 15.24

Join Discuss about OI with like-minded investors

profile
@ivtrades-Chris #ivtrades
6 minutes ago

4000 $CCIV Apr21 12.5 Calls trade $9.30 (FT Theo=9.23) ASKSIDE PHLX 15:18:38 IV=427.9% FLOOR - OPENING Vol=4108, OI=315

2 Replies 3 πŸ‘ 3 πŸ”₯

profile
@ivtrades-Chris #ivtrades
8 minutes ago

SWEEP DETECTED: >>2000 $BMY Apr21 30th 63.0 Calls trade $1.75 (FT Theo=1.66) ASKSIDE [MULTI] 13:49:01 IV=24.5% +0.3 ISO - OPENING Vol=2041, OI=734

4 Replies 2 πŸ‘ 1 πŸ”₯

profile
@ivtrades-Chris #ivtrades
9 minutes ago

SWEEP DETECTED: >>2017 $EBAY May21 65.0 Puts trade $3.318 (FT Theo=3.28) Above Ask! [MULTI] 12:48:57 IV=34.3% +1.1 OPENING Vol=2174, OI=371,

4 Replies 2 πŸ‘ 1 πŸ”₯

profile
@ivtrades-Chris #ivtrades
9 minutes ago

1440 $WB Apr21 30th 55.0 Calls trade $0.60 (FT Theo=0.45) ASKSIDE PHLX 12:30:21 IV=50.4% +5.1 FLOOR - OPENING Vol=8454, OI=23

4 Replies 2 πŸ‘ 2 πŸ”₯

profile
@ivtrades-Chris #ivtrades
an hour ago

2500 $TCOM Sep21 32.0 Puts trade $2.05 ASKSIDE AMEX 15:35:01 IV=39.0% +0.9 CROSS - OPENING Vol=2500, OI=291,

24 Replies 12 πŸ‘ 7 πŸ”₯

profile
@ivtrades-Chris #ivtrades
an hour ago

2000 $DIA Apr21 30th 325 Puts trade $1.07 (FT Theo=1.01) ASKSIDE PHLX 15:34:35 IV=17.2% -0.2 FLOOR - OPENING Vol=6029, OI=584,

31 Replies 10 πŸ‘ 7 πŸ”₯

profile
@FUZZJP #ivtrades
an hour ago

Yeah I scrolled back in #UOA feed and didn't realize the date it was posted. I was looking for Vol not OI lol > @gman2 said: $C May 21 80.0 Calls FUZZ

30 Replies 10 πŸ‘ 12 πŸ”₯

profile
@FUZZJP #ivtrades
an hour ago

Ahh thanks still OI then > @shpwrck said: 4-8-21

37 Replies 11 πŸ‘ 9 πŸ”₯

profile
@dros #droscrew
an hour ago

567 $ATVI 7MAY2021 $100 Cs trade 2.6 // 5.4k+ trading vs. 132 OI

22 Replies 7 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
an hour ago

567 $ATVI 7MAY2021 $100 Cs trade 2.6 // 5.4k+ trading vs. 132 OI

27 Replies 11 πŸ‘ 9 πŸ”₯

profile
@ivtrades-Chris #ivtrades
an hour ago

5000 $INTC Apr21 30th 60.0 Puts trade $0.70 ASKSIDE CBOE 11:21:48 IV=43.0% +1.0 FLOOR - OPENING Vol=5103, OI=957,

22 Replies 9 πŸ‘ 12 πŸ”₯

profile
@ivtrades-Chris #ivtrades
2 hours ago

2444 $AMD Apr21 30th 73.0 Puts trade $0.96 (FT Theo=0.92) Above Ask! CBOE 13:20:43 IV=49.3% +2.6 FLOOR - OPENING Vol=2924, OI=312

25 Replies 11 πŸ‘ 9 πŸ”₯

profile
@ivtrades-Chris #ivtrades
2 hours ago

4307 $UAL Apr21 23rd 55.0 Puts trade $1.62 (FT Theo=1.64) ASKSIDE ARCA 13:18:20 IV=50.2% +1.8 OPENING Vol=5120, OI=416

21 Replies 9 πŸ‘ 10 πŸ”₯

profile
@ivtrades-Chris #ivtrades
2 hours ago

2668 $INTC Apr21 30th 60.5 Puts trade $0.71 (FT Theo=0.62) Above Ask! CBOE 13:07:26 IV=44.5% +4.9 FLOOR - OPENING 52WeekHigh Vol=6018, OI=255,

28 Replies 10 πŸ‘ 11 πŸ”₯

profile
@RedSunCap #ivtrades
2 hours ago

301 $TWNK MAY2021 $15 Cs bought 0.6 // 3k+ trading vs. 301 OI

39 Replies 7 πŸ‘ 10 πŸ”₯

profile
@dros #droscrew
2 hours ago

301 $TWNK MAY2021 $15 Cs bought 0.6 // 3k+ trading vs. 301 OI

39 Replies 12 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
2 hours ago

301 $TWNK MAY2021 $15 Cs bought 0.6 // 3k+ trading vs. 301 OI

15 Replies 7 πŸ‘ 7 πŸ”₯

profile
@ivtrades-Chris #ivtrades
2 hours ago

SWEEP DETECTED: >>2273 $VIPS Aug21 27.0 Puts trade $4.10 (FT Theo=3.96) ASKSIDE [MULTI] 11:02:09 IV=64.4% +1.6 OPENING Vol=2295, OI=363

33 Replies 7 πŸ‘ 9 πŸ”₯

profile
@ivtrades-Chris #ivtrades
2 hours ago

SWEEP DETECTED: >>1739 $NKE Apr21 23rd 140 Calls trade $0.743 (FT Theo=0.66) Above Ask! [MULTI] 10:48:38 IV=23.9% +2.2 ISO - OPENING Vol=2046, OI=365

28 Replies 9 πŸ‘ 10 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

1500 $BABA May21 14th 270 Calls trade $1.70 ASKSIDE [AMEX] 09:33:03 IV=36.1% -6.0 OPENING Vol=1502, OI=213,

123 Replies 6 πŸ‘ 14 πŸ”₯

profile
@dros #droscrew
recently

$SOLO 23APR2021 $5 Cs // 11.2k+ trading vs. 395 OI

148 Replies 7 πŸ‘ 14 πŸ”₯

profile
@dros #droscrew
recently

$SOLO 23APR2021 $5 Cs // 11.2k+ trading vs. 395 OI

40 Replies 14 πŸ‘ 11 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>1500 $FOXA Oct21 39.0 Calls trade $3.30 (FT Theo=3.16) ASKSIDE [MULTI] IV=37.9% -0.8 ISO - OPENING Vol=1500, OI=423

84 Replies 15 πŸ‘ 10 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

3000 $UBER Apr21 30th 60.0 Calls trade $0.99 (FT Theo=0.94) ASKSIDE BOX 13:06:06 IV=39.3% +0.6 FLOOR - OPENING Vol=6245, OI=634,

59 Replies 15 πŸ‘ 14 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

2000 $CLR May21 14th 28.5 Calls trade $1.18 (FT Theo=1.15) ASKSIDE AMEX 13:00:53 IV=66.7% CROSS - OPENING Vol=2000, OI=0,

145 Replies 11 πŸ‘ 11 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

3600 $TPR May21 7th 45.0 Calls trade $2.65 (FT Theo=2.51) Above Ask! AMEX 11:57:12 IV=56.5% +6.5 LATE - OPENING Vol=4212, OI=4,

41 Replies 9 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
recently

$TPR 7MAY2021 $45 Cs // 4.3k+ trading vs. 4 OI

141 Replies 8 πŸ‘ 15 πŸ”₯

profile
@dros #droscrew
recently

$TPR 7MAY2021 $45 Cs // 4.3k+ trading vs. 4 OI

71 Replies 13 πŸ‘ 13 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

3800 $TPR May21 7th 45.0 Calls trade $2.65 (FT Theo=2.43) ASKSIDE AMEX 11:49:22 IV=56.7% +6.8 FLOOR - OPENING Vol=4000, OI=4,

55 Replies 14 πŸ‘ 7 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>3150 $XLV Apr21 117 Puts trade $0.776 (FT Theo=0.75) Above Ask! [MULTI] 11:42:05 IV=13.3% +2.5 OPENING Vol=5153, OI=156,

122 Replies 11 πŸ‘ 15 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>2057 $VIPS Apr21 30th 34.5 Calls trade $0.649 (FT Theo=0.61) ASKSIDE [MULTI] 10:45:58 IV=78.2% +10.9 OPENING Vol=28k, OI=496

133 Replies 13 πŸ‘ 14 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

2500 $ARKK Apr21 30th 110 Puts trade $1.70 ASKSIDE [ARCA] 10:36:27 IV=55.3% +0.6 FLOOR - OPENING Vol=2502, OI=1135,

67 Replies 11 πŸ‘ 14 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>1687 $NRG May21 37.0 Calls trade $2.35 (FT Theo=2.40) ASKSIDE [MULTI] 15:48:59 IV=35.6% +1.2 OPENING Vol=1693, OI=181

131 Replies 10 πŸ‘ 10 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>2518 $V Aug21 230 Calls trade $8.548 (FT Theo=8.05) Above Ask! [MULTI] 15:30:13 IV=23.9% +0.2 OPENING Vol=4130, OI=277

116 Replies 14 πŸ‘ 8 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

1301 $XPEV Apr21 30th 43.0 Calls trade $0.57 (FT Theo=0.54) Above Ask! [ARCA] 15:13:29 IV=77.1% -2.8 FLOOR - OPENING Vol=6948, OI=189,

45 Replies 6 πŸ‘ 14 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

2000 $XPEV Apr21 30th 43.0 Calls trade $0.60 (FT Theo=0.55) ASKSIDE ARCA 12:26:29 IV=77.2% -2.7 FLOOR - OPENING Vol=2005, OI=189,

81 Replies 13 πŸ‘ 14 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>1147 $MPC Apr21 54.5 Calls trade $0.96 (FT Theo=0.94) ASKSIDE [MULTI] 12:17:02 IV=40.4% +2.2 OPENING Vol=1149, OI=505

117 Replies 9 πŸ‘ 8 πŸ”₯

profile
@Navneet #droscrew
recently

$SPY put block 247 June(30) 402 puts opened for $10.03. $247K premium. 169 OI

79 Replies 7 πŸ‘ 8 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>1500 $CCL May21 7th 30.0 Calls trade $1.227 (FT Theo=1.13) ASKSIDE [MULTI] 10:47:28 IV=62.1% +4.3 ISO - OPENING Vol=1553, OI=402

73 Replies 14 πŸ‘ 8 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

4579 $ARKG Jul21 82.21 Puts trade $5.50 ASKSIDE PHLX 10:06:44 IV=47.3% +1.9 FLOOR - OPENING Vol=10k, OI=45,

119 Replies 8 πŸ‘ 7 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>4079 $AAL Apr21 30th 22.0 Puts trade $0.741 (FT Theo=0.70) MIDMKT [MULTI] 09:59:57 IV=58.3% +3.4 OPENING Vol=4150, OI=737

141 Replies 11 πŸ‘ 8 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

3858 $C May21 80.0 Calls trade $0.61 (FT Theo=0.56) Above Ask! AMEX 09:37:06 IV=32.8% +1.5 FLOOR Vol=4940, OI=4047

99 Replies 8 πŸ‘ 9 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>1084 $SOS Apr21 6.5 Calls trade $0.65 (FT Theo=0.68) ASKSIDE [MULTI] 15:52:15 IV=249.1% +74.4 SSR Vol=19k, OI=5038,

114 Replies 7 πŸ‘ 13 πŸ”₯

profile
@dros #droscrew
recently

551 $MSFT 14MAY2021 $265 Cs trade 2.55 // 4.4k+ trading vs. 88 OI

75 Replies 11 πŸ‘ 7 πŸ”₯

profile
@dros #droscrew
recently

551 $MSFT 14MAY2021 $265 Cs trade 2.55 // 4.4k+ trading vs. 88 OI

81 Replies 15 πŸ‘ 10 πŸ”₯

B1
@B100 #decarolis
recently

WTI : Andamento dell OI dei FUTURES

60 Replies 11 πŸ‘ 11 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

2467 $LAZR Jun21 25.0 Puts trade $5.00 (FT Theo=4.72) ASKSIDE [ARCA] 12:23:10 IV=97.4% +7.5 FLOOR - OPENING Vol=4631, OI=205,

122 Replies 8 πŸ‘ 7 πŸ”₯

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >>2207 $IQ Apr21 18.0 Puts trade $0.90 ASKSIDE [MULTI] 10:10:29 IV=80.0% -14.7 OPENING Vol=2252, OI=1353,

52 Replies 11 πŸ‘ 7 πŸ”₯

Key Metrics

Market Cap

2.30 B

Beta

2.03

Avg. Volume

3.59 M

Shares Outstanding

157.44 M

Yield

0%

Public Float

0

Next Earnings Date

2021-04-28

Next Dividend Date

Company Information

CEO: Andres Lopez

Website:

HQ: One Michael Owens Way Perrysburg, 435512999 Ohio

Related News

  • Mountain View Gazette

    New energy business won't conflict, says Olds councillor, former OI executive director

    17 Feb 2021, 16:00
  • MarketScreener

    PHarol SGPS S A : Notice to the Market disclosed by Oi – Notice to Shareholders - Oi's Ordinary General Shareholders' Meeting | MarketScreener

    16 Jan 2021, 15:00
  • MarketScreener

    PHarol SGPS S A : Notice to the Market disclosed by Oi – Notice to Shareholders - Oi's Ordinary General Shareholders' Meeting Announcements PDF | MarketScreener

    16 Jan 2021, 15:00
  • The Japan Times

    Japan court nullifies approval of Oi nuclear reactor’s safety steps

    04 Dec 2020, 18:02
  • OpenPR

    Organic and Natural Tampons Market Share and SWOT Analysis: Nutraceutical, Maxim Hygiene, OI The Organic Initiative, Natracare

    24 Nov 2020, 13:24