$OI

O-I Glass Inc

  • NEW YORK STOCK EXCHANGE INC.
  • Process Industries
  • Containers/Packaging
  • Manufacturing
  • Glass Container Manufacturing

PRICE

$14.98 -

Extented Hours

VOLUME

2,302,713

DAY RANGE

14.19 - 15.2

52 WEEK

10.64 - 17.94

Join Discuss about OI with like-minded investors

profile
@ivtrades-Chris #ivtrades
10 minutes ago

SWEEP DETECTED: >> 9284 $OXY Jul22 1st 62.0 Calls $0.89 (CboeTheo=0.85) ASKSIDE [MULTI] IV=62.1% -3.6 C2 100 x $0.88 - $0.89 x 1559 C2 ISO - OPENING Vol=10k, OI=1033,

4 Replies 1 👍 2 🔥

profile
@ivtrades-Chris #ivtrades
an hour ago

10000 $ARCC Aug22 17.0 Puts $0.68 (CboeTheo=0.66) ASKSIDE [MIAX] IV=34.9% +0.9 EDGX 93 x $0.60 - $0.70 x 285 PHLX ISO/AUCTION - OPENING Vol=20, OI=139

35 Replies 11 👍 8 🔥

profile
@ivtrades-Chris #ivtrades
an hour ago

5870 $HOOD Jul22 8th 8.0 Calls $0.45 (CboeTheo=0.45) ASKSIDE [ARCA] IV=77.5% +0.1 EMLD 23 x $0.44 - $0.45 x 5870 ARCA OPENING Vol=6047, OI=968,

36 Replies 10 👍 7 🔥

profile
@ivtrades-Chris #ivtrades
2 hours ago

5000 $WBD Aug22 12.5 Puts $0.81 (CboeTheo=0.78) ASKSIDE ISE IV=72.0% +2.2 NOM 29 x $0.77 - $0.81 x 969 EMLD COB - OPENING Vol=8148, OI=214,

23 Replies 10 👍 7 🔥

profile
@ivtrades-Chris #ivtrades
2 hours ago

SWEEP DETECTED: >> 4186 $JWN Jul22 24.0 Calls $1.38 (CboeTheo=1.35) ASKSIDE [MULTI] IV=64.4% +1.5 C2 205 x $1.31 - $1.38 x 566 ISE OPENING Vol=4196, OI=2,

33 Replies 12 👍 10 🔥

profile
@ivtrades-Chris #ivtrades
2 hours ago

SWEEP DETECTED: >> 3628 $F Aug22 12.0 Calls $0.73 (CboeTheo=0.73) ASKSIDE [MULTI] IV=50.7% +0.5 GEMX 16 x $0.72 - $0.73 x 749 EMLD OPENING Vol=3866, OI=717,

40 Replies 11 👍 12 🔥

profile
@ivtrades-Chris #ivtrades
2 hours ago

SWEEP DETECTED: >> 5002 $MQ Sep22 11.0 Calls $1.348 (CboeTheo=1.29) Above Ask! [MULTI] IV=95.1% +3.3 BZX 26 x $1.25 - $1.30 x 266 BZX OPENING Vol=5005, OI=87,

36 Replies 12 👍 8 🔥

profile
@lucullus #droscrew
recently

Cem Karsan tweeted this. VIX call OI at post March 2020 highs, is this creating the conditions for a major rally?

77 Replies 6 👍 15 🔥

CL
@clovie #ivtrades
recently

oi=7174 125,000 in one print! opening position 11.7 million premium

104 Replies 12 👍 7 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 2557 $CVE Aug22 24.0 Calls $0.70 (CboeTheo=0.64) ASKSIDE [MULTI] IV=59.1% +0.3 PHLX 4739 x $0.55 - $0.70 x 3108 PHLX ISO - OPENING Vol=2566, OI=58

58 Replies 12 👍 10 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 5493 $GDX Jul22 22nd 31.0 Calls $1.94 (CboeTheo=1.70) ASKSIDE [MULTI] IV=56.5% +16.6 C2 95 x $1.28 - $1.94 x 38 MPRL ISO - OPENING Vol=7150, OI=132,

100 Replies 11 👍 10 🔥

profile
@ivtrades-Chris #ivtrades
recently

2500 $MGNI Jul22 12.5 Calls $0.50 (CboeTheo=0.47) ASKSIDE ISE IV=111.0% +26.0 BZX 208 x $0.45 - $0.50 x 146 PHLX CROSS - OPENING Vol=7962, OI=1670,

102 Replies 12 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3945 $MGNI Jan2023 12.5 Puts $4.20 (CboeTheo=4.12) ASKSIDE [MULTI] IV=79.4% +1.9 PHLX 253 x $4.00 - $4.20 x 659 CBOE OPENING SSR Vol=3945, OI=131,

50 Replies 6 👍 6 🔥

profile
@Atlas #Emporos Research
recently

XTIUSD , closed at $109 for 10% profit .

100 Replies 14 👍 12 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 2507 $GM Jul22 30.0 Calls $2.80 (CboeTheo=2.77) ASKSIDE [MULTI] IV=56.6% -1.2 C2 314 x $2.71 - $2.80 x 593 AMEX OPENING Vol=2548, OI=124,

41 Replies 13 👍 9 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 2235 $AAL Jun22 24th 12.0 Puts $0.52 (CboeTheo=0.50) ASKSIDE [MULTI] IV=94.6% +5.7 BZX 309 x $0.50 - $0.52 x 689 BZX OPENING SSR Vol=4588, OI=1960,

55 Replies 8 👍 8 🔥

profile
@ivtrades-Chris #ivtrades
recently

2000 $SONY Jun 2022 82.0 Puts $1.00 (CboeTheo=0.87) ASKSIDE AMEX IV=59.0% +6.6 PHLX 41 x $0.75 - $1.00 x 114 PHLX CROSS - OPENING Vol=2001, OI=10

146 Replies 6 👍 6 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 6760 $T Aug 2022 19.0 Puts $1.197 (CboeTheo=1.16) Above Ask! [MULTI] IV=31.1% PHLX 447 x $1.13 - $1.19 x 808 PHLX ISO - OPENING 52WeekLow Vol=30k, OI=0,

125 Replies 8 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3038 $GM Jul22 28.0 Puts $0.702 (CboeTheo=0.69) Above Ask! [MULTI] IV=61.3% +4.5 NOM 5 x $0.67 - $0.70 x 252 BZX OPENING Vol=3042, OI=534

119 Replies 6 👍 14 🔥

profile
@dros #droscrew
recently

its in the OI so no it wasn't cancelled > @mzx9 said: saw that $META but got canceled if am not wrong

67 Replies 8 👍 13 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 4186 $MGM Jul22 35.0 Calls $0.44 (CboeTheo=0.40) ASKSIDE [MULTI] IV=53.5% -1.5 PHLX 2428 x $0.35 - $0.44 x 747 AMEX OPENING Vol=4209, OI=532,

116 Replies 7 👍 6 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 4702 $C Nov22 57.5 Calls $1.25 (CboeTheo=1.19) ASKSIDE [MULTI] IV=33.8% -0.5 AMEX 202 x $1.12 - $1.25 x 695 CBOE OPENING Vol=10k, OI=1308,

95 Replies 8 👍 13 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 20264 $DAL Aug 2022 41.0 Calls $0.646 (CboeTheo=0.61) Above Ask! [MULTI] IV=52.9% +0.7 EMLD 253 x $0.58 - $0.64 x 768 EMLD OPENING Vol=9605, OI=465,

146 Replies 11 👍 8 🔥

profile
@lucullus #droscrew
recently

the huge OI position on Friday is at 340 & 345 on the SPY...putwise ... those 2 strikes are about 4 x everything else

40 Replies 14 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 4000 $MU Sep22 40.0 Puts $1.04 (CboeTheo=1.04) ASKSIDE [MULTI] IV=65.5% -1.6 C2 222 x $1.03 - $1.04 x 1640 BZX OPENING 52WeekLow Vol=7297, OI=1357

132 Replies 7 👍 9 🔥

profile
@ivtrades-Chris #ivtrades
recently

5000 $WEN Aug22 15.0 Calls $3.15 (CboeTheo=3.06) ASKSIDE BOX IV=50.9% +2.1 PHLX 304 x $3.00 - $3.20 x 490 PHLX CROSS - OPENING Vol=5000, OI=178

78 Replies 6 👍 13 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 2988 $AAPL Jun22 132 Calls $3.60 (CboeTheo=3.54) Above Ask! [MULTI] IV=61.4% +3.7 C2 99 x $3.50 - $3.55 x 1 NOM Vol=3048, OI=5469,

74 Replies 10 👍 6 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 2595 $COIN Jul22 30.0 Puts $1.85 (CboeTheo=1.80) ASKSIDE [MULTI] IV=187.6% +26.6 CBOE 195 x $1.75 - $1.85 x 55 PHLX ISO - OPENING SSR Vol=3989, OI=1235,

97 Replies 12 👍 15 🔥

profile
@ivtrades-Chris #ivtrades
recently

8000 $XOP Jul22 1st 140 Puts $4.65 (CboeTheo=4.44) ASKSIDE ARCA IV=65.2% +11.0 EDGX 29 x $4.25 - $4.65 x 287 CBOE FLOOR - OPENING Vol=10k, OI=46,

98 Replies 7 👍 11 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3462 $CVNA Jun22 18.0 Puts $0.70 (CboeTheo=0.65) ASKSIDE [MULTI] IV=197.7% +38.0 C2 146 x $0.55 - $0.70 x 777 CBOE OPENING Vol=3485, OI=235,

149 Replies 9 👍 12 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 4553 $PINS Jun22 19.5 Puts $0.95 (CboeTheo=0.92) ASKSIDE [MULTI] IV=84.0% +6.1 C2 360 x $0.90 - $0.95 x 814 CBOE OPENING Vol=4648, OI=750,

103 Replies 11 👍 8 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 2871 $AMZN Jun22 10th 111 Calls $0.90 (CboeTheo=0.91) MIDMKT [MULTI] IV=93.4% +29.2 BXO 30 x $0.90 - $0.92 x 50 BZX OPENING Vol=4765, OI=929,

143 Replies 14 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

3500 $AA Jul22 8th 50.0 Puts $1.82 (CboeTheo=1.77) ASKSIDE [AMEX] IV=69.7% +3.7 NOM 10 x $1.68 - $1.87 x 30 NOM FLOOR - OPENING SSR Vol=8534, OI=50

130 Replies 14 👍 12 🔥

profile
@ivtrades-Chris #ivtrades
recently

21500 $WISH Dec22 3.0 Calls $0.44 (CboeTheo=0.42) ASKSIDE AMEX IV=124.6% +8.9 PHLX 57 x $0.37 - $0.44 x 253 PHLX FLOOR - OPENING Vol=23k, OI=8063

84 Replies 11 👍 6 🔥

profile
@CarlosH-carvan #ivtrades
recently

but...$ZIM has interesting accumulate OI all July

130 Replies 15 👍 9 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 10003 $IWM Jun22 13th 190 Calls $1.057 (CboeTheo=1.03) Above Ask! [MULTI] IV=25.2% -1.2 ISE 43 x $1.02 - $1.04 x 21 ISE OPENING ExDiv Vol=11k, OI=491

84 Replies 6 👍 11 🔥

profile
@ivtrades-Chris #ivtrades
recently

5000 $TRQ Jul22 28.0 Puts $0.625 (CboeTheo=0.34) ASKSIDE [BOX] IV=39.6% -3.9 BXO 0 x $0.00 - $0.65 x 8 NOM FLOOR - OPENING Vol=5045, OI=0

132 Replies 10 👍 13 🔥

profile
@ivtrades-Chris #ivtrades
recently

2000 $CRSP Jun22 24th 80.0 Calls $2.85 (CboeTheo=2.41) ASKSIDE AMEX IV=98.3% +15.6 MPRL 31 x $1.90 - $2.90 x 32 PHLX FLOOR - OPENING Vol=2002, OI=18

103 Replies 10 👍 7 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 1801 $CCK Jul22 110 Calls $4.688 (CboeTheo=4.27) Above Ask! [MULTI] IV=32.0% +3.8 PHLX 56 x $3.80 - $4.50 x 28 C2 AUCTION - OPENING Vol=2000, OI=78

94 Replies 12 👍 12 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3500 $GEVO Jul22 2.5 Calls $0.75 (CboeTheo=0.71) ASKSIDE [MULTI] IV=122.0% +13.3 BZX 19 x $0.70 - $0.75 x 3072 BZX OPENING SSR Vol=3554, OI=422

142 Replies 13 👍 11 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3001 $XOM Jun22 103 Puts $2.79 (CboeTheo=2.73) ASKSIDE [MULTI] IV=33.0% +1.8 EMLD 34 x $2.71 - $2.79 x 995 AMEX OPENING 52WeekHigh Vol=3053, OI=76,

146 Replies 8 👍 12 🔥

profile
@ivtrades-Chris #ivtrades
recently

3000 $PLAY Jun22 40.0 Calls $1.644 (CboeTheo=1.61) ASKSIDE [ARCA] IV=106.3% +20.8 MPRL 10 x $1.53 - $1.72 x 25 MPRL FLOOR - OPENING Pre-Earnings Vol=3491, OI=482

44 Replies 13 👍 12 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 3735 $DKNG Jun22 10th 13.0 Calls $0.735 (CboeTheo=0.70) Above Ask! [MULTI] IV=105.9% +18.3 MPRL 455 x $0.69 - $0.70 x 2 BZX ISO - OPENING SSR Vol=6590, OI=1671

128 Replies 11 👍 15 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 2954 $AMZN Jun22 130 Calls $3.795 (CboeTheo=3.68) Above Ask! [MULTI] IV=50.4% BZX 140 x $3.60 - $3.70 x 2 ARCA OPENING Vol=17k, OI=0,

135 Replies 12 👍 15 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 7000 $HOOD Jul22 10.0 Calls $0.81 (CboeTheo=0.78) ASKSIDE [MULTI] IV=82.4% +2.7 EMLD 64 x $0.76 - $0.81 x 2499 CBOE ISO - OPENING Vol=7082, OI=1205,

145 Replies 8 👍 11 🔥

profile
@ivtrades-Chris #ivtrades
recently

1647 $CRK Jun22 22.0 Calls $0.65 (CboeTheo=0.67) ASKSIDE ISE IV=80.1% +10.0 AMEX 170 x $0.55 - $0.65 x 98 BZX AUCTION - OPENING Vol=2010, OI=203,

47 Replies 13 👍 14 🔥

profile
@ivtrades-Chris #ivtrades
recently

SWEEP DETECTED: >> 2704 $SID Sep22 5.0 Calls $0.45 (CboeTheo=0.38) ASKSIDE [MULTI] IV=62.6% +8.0 BZX 1491 x $0.40 - $0.45 x 1467 ARCA OPENING Vol=2704, OI=809

65 Replies 9 👍 15 🔥

profile
@ivtrades-Chris #ivtrades
recently

4800 $HLF Jan 2024 30.0 Calls $3.45 (CboeTheo=3.12) Above Ask! [AMEX] IV=48.5% +2.8 MIAX 8 x $2.85 - $3.30 x 10 NOM FLOOR - OPENING Vol=5065, OI=1204

59 Replies 11 👍 9 🔥

profile
@ivtrades-Chris #ivtrades
recently

WEEP DETECTED: >> 2679 $JPM Jun22 10th 126 Puts $0.58 (CboeTheo=0.54) ASKSIDE [MULTI] IV=31.2% +0.2 C2 100 x $0.57 - $0.58 x 585 CBOE ISO - OPENING Vol=2844, OI=193,

113 Replies 9 👍 12 🔥

profile
@ivtrades-Chris #ivtrades
recently

5000 $JETS Jul22 22nd 19.5 Puts $1.17 (CboeTheo=1.17) ASKSIDE BOX IV=41.3% +0.4 AMEX 121 x $1.13 - $1.18 x 43 PHLX CROSS - OPENING Vol=5018, OI=0,

102 Replies 6 👍 12 🔥

Key Metrics

Market Cap

2.20 B

Beta

1.19

Avg. Volume

1.31 M

Shares Outstanding

156.22 M

Yield

0%

Public Float

0

Next Earnings Date

2022-08-02

Next Dividend Date

Company Information

At O-I Glass, Inc., we love glass and we're proud to be one of the leading producers of glass bottles and jars around the globe. Glass is not only beautiful, it's also pure and completely recyclable, making it the most sustainable rigid packaging material. Headquartered in Perrysburg, Ohio (USA), O-I is the preferred partner for many of the world's leading food and beverage brands. We innovate in line with customers' needs to create iconic packaging that builds brands around the world. Led by our diverse team of more than 25,000 people across 72 plants in 20 countries, O-I achieved revenues of $6.1 billion in 2020.

CEO: Andres Lopez

Website:

HQ: One Michael Owens Way Perrysburg, 435512999 Ohio

Related News