$TSLA

Tesla Inc

  • NASDAQ/NGS (GLOBAL SELECT MARKET)
  • Consumer Durables
  • Motor Vehicles
  • Manufacturing
  • Automobile Manufacturing

PRICE

$687.87 โ–ฒ0.097%

Extented Hours

VOLUME

29,656,411

DAY RANGE

669 - 697.53

52 WEEK

273 - 900.4

Join Discuss about TSLA with like-minded investors

profile
@brendanl37 #Dark Pool Charts
5 minutes ago

$TSLA; top watch for next week as we have the wedge breakout forming, over $700 this can absolutely rip. Looking for some consolidation here and then an explosive move

1 Replies 3 ๐Ÿ‘ 1 ๐Ÿ”ฅ

profile
@Navneet #droscrew
an hour ago

i missed $tsla

40 Replies 7 ๐Ÿ‘ 10 ๐Ÿ”ฅ

JP
@JPSteeze #Dark Pool Charts
2 hours ago

ahh sold $TSLA too early

40 Replies 11 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@dros #droscrew
2 hours ago

1002 $TSLA 6AUG2021 $707.5 Cs trade 5.45

24 Replies 10 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@dros #droscrew
2 hours ago

1002 $TSLA 6AUG2021 $707.5 Cs trade 5.45

30 Replies 8 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@dros #droscrew
2 hours ago

$707.5 C sweeps also for TSLA 6AUG

36 Replies 9 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@dros #droscrew
2 hours ago

TSLA bulls banging hereย  > @golden_ said: what's up??

25 Replies 7 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@dros #droscrew
2 hours ago

$TSLA BULLZ IN DA HOUSEย 

30 Replies 7 ๐Ÿ‘ 7 ๐Ÿ”ฅ

profile
@GbCasanova #droscrew
2 hours ago

Tesla Put? > @golden_ said: TSLA lotto tomorrow ๐Ÿ˜Ž

32 Replies 9 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@golden_ #droscrew
2 hours ago

TSLA lotto tomorrow ๐Ÿ˜Ž

16 Replies 8 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@golden_ #droscrew
2 hours ago

what this means is that TSLA will go up

39 Replies 7 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@AJAJ #droscrew
2 hours ago

why puts on TSLA now? > @Navneet said: puts

15 Replies 8 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@Navneet #droscrew
2 hours ago

$tsla 670 and 660

36 Replies 10 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@AJAJ #droscrew
2 hours ago

damn TSLA can't close above 678

16 Replies 10 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@RedSunCap #droscrew
recently

adding more to TSLA

131 Replies 13 ๐Ÿ‘ 15 ๐Ÿ”ฅ

profile
@mzx9 #droscrew
recently

I wouldn't trade TSLA below $700 one of my new rules

121 Replies 8 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@JPwhoisbrown #droscrew
recently

mad flow in tsla

75 Replies 6 ๐Ÿ‘ 6 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

150 $TSLA SEP2021 $700 Cs trade 27.98

97 Replies 10 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

3800 $TSLA 13AUG2021 $650 / $630 P spreads sold 4.6

120 Replies 6 ๐Ÿ‘ 15 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

3800 $TSLA 13AUG2021 $650 / $630 P spreads sold 4.6

69 Replies 13 ๐Ÿ‘ 15 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

just getting startedย  > @Navneet said: i missed $tsla

125 Replies 15 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@Navneet #droscrew
recently

i missed $tsla

146 Replies 14 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

1000 $TSLA 30JUL2021 $680 Cs trade 3.00

136 Replies 7 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

150 $TSLA SEP2021 $700 Cs trade 27.98

87 Replies 8 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$TSLA copping bull flowย 

47 Replies 11 ๐Ÿ‘ 6 ๐Ÿ”ฅ

profile
@Navneet #droscrew
recently

$tsla 666 broke

114 Replies 6 ๐Ÿ‘ 7 ๐Ÿ”ฅ

profile
@Navneet #droscrew
recently

dros weekly $tsla 680 calls ?

131 Replies 11 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

TSLA looks maybe finally readyย 

107 Replies 9 ๐Ÿ‘ 12 ๐Ÿ”ฅ

profile
@Navneet #droscrew
recently

$TSLA is holding its AI day on August 19

63 Replies 14 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

how long TSLA gotta chill here ehย 

49 Replies 11 ๐Ÿ‘ 7 ๐Ÿ”ฅ

profile
@Pal #droscrew
recently

$TSLA making a lil move off the lows

56 Replies 15 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@DarkPoolAlgo #Dark Pool Charts
recently

$TSLA setting up that "Wu" reversal

59 Replies 7 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

one of those things I said re: TSLA is bullshit

76 Replies 13 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$635 support on TSLAย 

90 Replies 12 ๐Ÿ‘ 9 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

sweepers active in TSLA weekly $650 Cs

118 Replies 13 ๐Ÿ‘ 13 ๐Ÿ”ฅ

profile
@RedSunCap #droscrew
recently

added another 15k of TSLA

46 Replies 7 ๐Ÿ‘ 10 ๐Ÿ”ฅ

profile
@Math #StockTraders.NET
recently

$XELA $OGEN $XBIO $TYME $OBSV $EYEG $TSLA

135 Replies 12 ๐Ÿ‘ 14 ๐Ÿ”ฅ

ST
@stevengo #StockTraders.NET
recently

Looking for pops on $BTBT, $TSLA also after earning.

40 Replies 11 ๐Ÿ‘ 13 ๐Ÿ”ฅ

profile
@DarkPoolAlgo #Dark Pool Charts
recently

Tuesday, July 27, 2021 Futures Up/Down % Last Dow -110.00 0.31% 34,924 S&P 500 -10.25 0.23% 4,404 Nasdaq -8.50 0.06% 15,109 Global stock markets and U.S. futures decline amid a further Chinese selloff as Beijing undertook an extensive regulatory overhaul in the country. Focus turns back to the Fed and earnings as Fed officials are expected to discuss an eventual tapering of the stimulus at a meeting concluding tomorrow while Tesla Inc. ($TSLA) rose in premarket trading after an earnings beat. The S&P 500 and Dow closed at new all-time bests in sideways trading Monday as investors prepare for the Fedโ€™s two-day policy meeting and ahead of quarterly earnings. Big tech in focus tonight with Apple, Microsoft, and Alphabet ($GOOGL) expected to post results while China stocks look to recover as big cap Alibaba ($BABA) and Baidu ($BIDU) each fall more than 5% on Monday after Beijing recently unveiled new rules on private tutoring and online education firms, the latest in a series of crackdowns on the technology sector that have roiled financial markets. The S&P 500 energy index was the strongest gainer among 11 sector indexes yesterday, jumping 2.5%, with health care the worst performer. Bitcoin prices pullback slightly after Bloomberg reported late yesterday that Amazon ($AMZN) denies will accept bitcoin, launch crypto coin in 2022 โ€“ said an Amazon spokesperson denied the report form City A.M. Crypto assets were up between 15%-20% on Monday after the reports initially surfaced. In Asian markets, The Nikkei Index climbed 136 points to 27,970, the Shanghai Index dropped over 80 points (2.49%) to settle at 3,381 and the Hang Seng Index plunged again, falling over 1,000 points for a 2nd straight day (4.22%) to 25,086. In Europe, the German DAX is down over 70 points to 15,550, while the FTSE 100 is off about 30 points to dip below the 7,000 level. Market Closing Prices Yesterday The S&P 500 Index gained 10.51 points, or 0.24%, to 4,422.30 The Dow Jones Industrial Average rose 82.76 points, or 0.24%, to 35,144.31 The Nasdaq Composite edged higher 3.72 points, or 0.03%, to 14,840.71 The Russell 2000 Index climbed 7.27 points, or 0.33% to 2,216.92 Events Calendar for Today 7:45 AM ET ICSC Weekly Retail Sales 8:30 AM ET Durable Goods Orders for Juneโ€ฆest. 2.1% 8:30 AM ET Durable Goods Ex Transportation for Juneโ€ฆest. 0.8% 8:55 AM ET Johnson/Redbook Weekly Sales 9:00 AM ET CaseShiller 20 City Index for Mayโ€ฆest. 1.6% 9:00 AM ET Monthly Home Prices MoM for May 10:00 AM ET Consumer Confidence for Julyโ€ฆest. 123.9 10:00 AMET Richmond Fed Manufacturing for Julyโ€ฆprior 22 4:30 PM ET API Weekly Inventory Data Earnings Calendar: Earnings Before the Open: AAN, ABG, ADM, ARCH, AWI, BSX, CIT, CNC, CTS, CVLT, DTE, ECL, ENTG, FELE, FISV, GE, GLW, GPK, HUBB, IQV, IVZ, JBLU, LECO, LW, MMM, MSCI, NXRT, PCAR, PHM, PII, RGEN, ROK, RTX, SHW, SIRI, SSTK, ST, SWK, TPB, UPS, WM, XRX Earnings After the Close: $AAPL, AAT, AGYS, $AMD, ASH, ATEN, AXTI, BXP, BYD, CAC, CAKE, CHE, CHRW, CSGP, EGP, EHC, ENPH, EQR, EXR, FCF, FIBK, $GOOGL, HA, HAFC, HBNC, HIW, HRZN, HT, HVT, IEX, JBT, JNPR, LBRT, MANH, MASI, MAT, MDLZ, MPWR, MSFT, MTDR, MXIM, NAVI, NBR, NLOK, NOV, OLN, OVV, PGRE, QS, SBUX, STAG, SYK, TDOC, TENB, TER, TRMK, USNA, V, WHG, WIRE, WSBC Other Key Events: Alzheimerโ€™s Association International Conference (AAIC) 2021 (virtual), 7/26-7/30 Society of Cataract & Refractive Surgery, 7/23-7/27, in Las Vegas Macro Up/Down Last Nymex 0.01 71.92 Brent 0.19 74.69 Gold -030 1,797.35 EUR/USD -0.0017 1.1786 JPY/USD -0.28 110.11 10-Year Note -0.022 1.254% Sector News Breakdown Consumer Tesla Motors ($TSLA) Q2 non-GAAP EPS $1.45 vs. est. $0.96; Q2 revs $11.96B vs. est. $11.3B; said produced and delivered over 200,000 vehicles, achieved an operating margin of 11.0% and exceeded $1B of GAAP net income for the first time in our history; qtrly automotive gross margin 28.4% vs 25.4% reported last year; qtrly automotive rev of which regulatory credits $354 mln vs $428 mln reported last year; qtrly vehicle asp declined by 2% yoy as Model S & Model X deliveries were reduced in q2 due to the product updates; records $23 million in bitcoin-related impairments after cryptoโ€™s second-quarter plunge PulteGroup, Inc. ($PHM) and Invitation Homes ($INVH), the nationโ€™s premier single-family home leasing company, announced today the formation of an innovative strategic relationship Stanley Black & Decker ($SWK) Q2 EPS $3.08 vs. est. $2.87; Q2 revs $4.3B vs. est. $4.21B; raises FY21 EPS view to $11.35-$11.65 from $10.70-$11.00 (est. $11.19) and sees FY21 organic revenue growth 16%-18% TriNet Group ($TNET) Q2 adj EPS $1.56 vs. est. $0.81; Q2 revs rose 16% to $1.1B as compared to the same period last year; Q2 adjusted EBITDA was $154 million, compared to Adjusted EBITDA of $199 million, in the same period last year; total Worksite Employees ($WSEs) increased 9% compared to the same period last year, to approximately 340,000; sees FY revs up 10%-12% YoY Energy Range Resources ($RRC) 2Q adj EPS $0.24 vs est. $0.24 on adj revs $644Mm vs est. $569.9Mm, qtrly production avg 2.10 BCFE/day, about 31% liquids; says remains on track to spend at or below $425Mm capital budget; guides FY production avg about 2.15 BCFE/day with about 30% liquids Financials com Inc ($AMZN) on Monday denied a media report saying the e-commerce giant was looking to accept bitcoin payments by the end of the year. The report from Londonโ€™s City A.M. newspaper sent Bitcoin prices surging above $40K before it trimmed gains to last trade around $37,500. โ€œNotwithstanding our interest in the space, the speculation that has ensued around our specific plans for cryptocurrencies is not true,โ€ said a spokesperson from Amazon AGNC Investment ($AGNC) Q2 EPS loss (83c); reports $16.39 tangible net book value per common share as of June 30, decreased ($1.33) per common share, or -7.5%, from $17.72 per common share as of March 31. American Campus Communities ($ACC) 2Q adj FFO/shr $0.42 vs est. $0.37 on revs $208.5Mm vs est. $187.8Mm; guides 3Q FFO/shr $0.32-0.36 vs est. $0.32, sees FY FFO/shr $1.95-2.09 vs est. $1.92 Ameriprise ($AMP) 2Q adj EPS $5.27 vs est. $5.21 on revs $3.42B vs est. $3.37B, AUM +28% to $1.2T Brandywine ($BDN) Q2 FFO $0.32 vs. est. $0.32; sees 2021 FFO $1.34-$1.40 vs. est. $1.36; Core Portfolio: 90.5% occupied and 92.5% leased; New and Renewal Leases Signed: 435,000 square feet; Rental Rate Mark-to-Market: Increased 22.2% / 13.7% on accrual / cash basis; Same Store Net Operating Income: 0.5% on an accrual basis and 1.8% on a cash basis Brown & Brown ($BRO) Q2 adj EPS 49c vs. est. 40c; Q2 revs $727.3M vs. est. $679.46M Heartland Financial ($HTLF) Q2 EPS $1.41 vs. est. $1.26; Q2 revs $173.7M vs. est. $174.7M; Q2 net interest margin was 3.37% compared to 3.44%during the first quarter of 2021 and 3.81% during the second quarter of 2020 Independence Realty ($IRT) 2Q EPS $0.03 vs est. $0.01, sees FY same-store property NOI growth 6.5-7.5%, sees FY core FFO/share $0.76-0.78 vs est. $0.75; announces 14M share secondary offering Sun Communities ($SUI) 2Q core FFO/shr $1.80 vs est. $1.61 on revs $603.9Mm vs est. $374.9Mm, says home sales volume +89.5% to 1,158 homes for qtr ended June 30, 2021; guides FY core FFO/shr $6.25-6.37 vs est. $6.03 TransUnion ($TRU) Q2 adj EPS 96c vs. est. 91c; Q2 revs $774M vs. est. $745.78M; sees FY21 adj EPS $3.63-$3.70 vs. est. $3.54; sees FY21 revenue $3.034B-$3.059B vs. est. $2.98B Healthcare Biogen ($BIIB) and Ionis ($IONS) announced that topline data from a Phase 1b placebo-controlled, multiple ascending dose clinical study showed that BIIB080/IONIS-MAPT met its primary objective of safety and tolerability in patients with mild Alzheimerโ€™s disease. HealthStream Inc. ($HSTM) 2Q EPS $0.08 vs est. ($0.04) on revs $64.8Mm vs est. $60.6Mm; guides FY revs $253-257Mm vs est. $251.3Mm, sees FY adj EBITDA $48-50Mm vs est. $42.8Mm ObsEva ($OBSV) rises 25%; after entering a pact for Organon to exclusively develop and commercialize ebopiprant, a treatment for preterm labor Medpace ($MEDP) Q2 GAAP EPS $1.06 vs. est. $0.99; Q2 revs $278.3M vs. est. $272.1M; raises FY21 EPS view to $4.31-$4.50 from$4.24-$4.42 (est. $4.38); sees FY21 revs $1.11B-$1.15B vs. est. $1.13B; net new business awards were $387.6M in Q2, representing an increase of 52.5% Universal Health ($UHS) Q2 adj EPS $3.76 vs. est. $2.68; Q2 revs $3.2B vs. est. $3.01B; increases 2021 full year earnings guidance and announces $1 billion increase to stock repurchase program authorization; sees year EPS $11.46-$12.16 (above prior $10.05-$11.05) vs. est. $11.00; sees year revs $12.35B-$12.5B vs. est. $12.33B Industrials & Materials General Electric ($GE) Q2 adj EPS 5c vs. est. 4c; Q2 revs $18.3B vs. est. $18.13B; Q2 Industrial organic revenues $16.9B, up 7%; reiterates FY21 adjusted EPS view 15c-25c vs. est. 26c; raises 2021 outlook for Industrial free cash flow range from $2.5B-$4.5B to $3.5B-$5.0B 3M ($MMM) Q2 adj EPS $2.59 vs. est. $2.26; Q2 revs $8.95B vs. est. $8.55B; Q2 operating cash flow was $1.9B with adjusted free cash flow of $1.6B contributing to adjusted free cash flow conversion of 103%; raises FY21 EPS view to $9.70-$10.10 from $9.20-$9.70 (est. $9.81) and also boosts FY21 revenue view to up 7%-10% from up 5%-8% China is considering imposing more tariffs on steel exports as it seeks to cap domestic production and tame surging prices. Potential rates being discussed range from 10% to 25% and products include hot-rolled coil, according to two people familiar with the matter โ€“ Bloomberg (watch shares of $X, $STLD, $RS, $NUE) Axalta Coating ($AXTA) Q2 EPS $0.54 vs. est. $0.46; Q2 sales $1.13B vs. est. $1.08B; Q2 sales increased 72.6% year-over-year, including a 5.3% foreign currency benefit, driven by 56.4% higher volumes and 9.3% higher average price and product mix; sees FY 2021 adjusted eps $1.85-$2.00 vs. est. $2.06; sees FY adjusted Ebit $685-$725 mln and sees FY 2021 net sales growth about 20%-22% Hexcel Corp. ($HXL) 2Q adj EPS $0.08 vs est. $0.01 on sales $320Mm vs est. $324Mm, continues to withhold financial guidance Crane Co. ($CR) 2Q adj EPS $1.83 vs est. $1.38 on sales $796Mm vs est. $743.6Mm; guides FY adj EPS $5.95-6.15 vs est. $5.73, sees FY core sales +7-9%, sees FY net sales $3.1B vs est. $3.03B Packaging Corp. ($PKG) 2Q adj EPS $2.17 vs est. $1.78 on sales $1.9B vs est. $1.78B, guides 3Q EPS $2.37 vs est. $2.11 PotlatchDeltic ($PCH) Q2 EPS $2.77 vs. est. $2.52; Q2 revs $447.5M vs. est. $422.2M; Generated record Total Adjusted EBITDDA of $275.0M and Total Adjusted EBITDDA margin of 61%; historic lumber prices drove record Wood Products Adjusted EBITDDA of $204.6M Simpson Manufacturing ($SSD) Q2 EPS $1.66 vs. est. $1.60; Q2 revs $410.3M vs. est. $393.68M; raises FY21 CapEx view to $55M-$60M from $50M-$55M TFI International Inc. ($TFII) 2Q adj EPS $1.44 vs est. $0.96 on revs $1.84B vs est. $1.35B, increased qtrly dividend by 21% to $0.23/share

51 Replies 8 ๐Ÿ‘ 6 ๐Ÿ”ฅ

SA
@sachinpatel2627 #ivtrades
recently

i hv sept 9/17 1000call for tsla plz guide๐Ÿ™

44 Replies 14 ๐Ÿ‘ 6 ๐Ÿ”ฅ

SA
@sachinpatel2627 #ivtrades
recently

Gm all i need guide i hv september call for tsla should i sell it at open or should i wait as i hv time any valuable guide plz

109 Replies 9 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@thegiz18 #ivtrades
recently

Rather uneventful move on $TSLA earnings last night, likely a big premium burn for short term option earnings plays unless some big change after the open

84 Replies 15 ๐Ÿ‘ 9 ๐Ÿ”ฅ

JP
@JPSteeze #Dark Pool Charts
recently

$TSLA theta won

133 Replies 12 ๐Ÿ‘ 8 ๐Ÿ”ฅ

profile
@mzx9 #droscrew
recently

or it depends ? in $TSLA different case

91 Replies 7 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@mzx9 #droscrew
recently

mostly before earnings price goes up but on $TSLA it didn't or it will after the market close meaning tomorrow .. please correct me

94 Replies 14 ๐Ÿ‘ 11 ๐Ÿ”ฅ

profile
@mzx9 #droscrew
recently

I need an explanation on $TSLA earnings .. I didn't buy and not willing to buy

94 Replies 15 ๐Ÿ‘ 14 ๐Ÿ”ฅ

profile
@dros #droscrew
recently

$TSLA eps 1.45 adj vs. .90 expected; Rev 12.0B vs 11.4B expected

149 Replies 14 ๐Ÿ‘ 7 ๐Ÿ”ฅ

profile
@Pal #droscrew
recently

$TSLA eps 1.45 adj vs. .90 expected; Rev 12.0B vs 11.4B expected

117 Replies 11 ๐Ÿ‘ 13 ๐Ÿ”ฅ

Key Metrics

Market Cap

680.34 B

Beta

2.09

Avg. Volume

21.49 M

Shares Outstanding

0.99 B

Yield

0%

Public Float

0

Next Earnings Date

2021-10-20

Next Dividend Date

Company Information

Teslaโ€™s mission is to accelerate the worldโ€™s transition to sustainable energy. Since its founding in 2003, Tesla has broken new barriers in developing high-performance automobiles that are not only the worldโ€™s best and highest-selling pure electric vehiclesโ€”with long range and absolutely no tailpipe emissionsโ€”but also the safest, highest-rated cars on the road in the world. Beyond the flagship Model S sedan and the falcon-winged door Model X sports utility vehicle, Tesla also offers a smaller, simpler and more affordable mid-sized sedan, Model 3, which it is expected will truly propel electric vehicles into the mainstream. In addition, with the opening of the Gigafactory and the acquisition of SolarCity, Tesla now offers a full suite of energy products that incorporates solar, storage, and grid services. As the worldโ€™s only fully integrated sustainable energy company, Tesla is at the vanguard of the worldโ€™s inevitable shift towards a sustainable energy platform.

CEO: Elon Musk

Website:

HQ: 3500 Deer Creek Rd Palo Alto, 94304-1317 California

Related News

  • Business Blog Daddy

    Elon Musk says Tesla was improper to throttle Mannequin S battery voltage

    01 Aug 2021, 03:00
  • Tesla North

    First Drive: Tesla FSD Beta 9.1; New Releases Every 2 Weeks Says Musk

    31 Jul 2021, 23:18
  • Tesla North

    New Tesla Model Y Orders Now Delivering in December for Canada, USA

    31 Jul 2021, 23:00
  • Tesla North

    First Tesla Showroom Coming to Louisville, Kentucky

    31 Jul 2021, 22:18
  • Tech Startups

    What every CEO needs to learn from Elon Musk about how he handled the negative story of Teslas $1.5 million settlement of software update issue in Tesla Model S

    31 Jul 2021, 21:13