$BNTX

BioNTech SE

  • NASDAQ/NGS (GLOBAL SELECT MARKET)
  • Health Technology
  • Biotechnology
  • Manufacturing
  • Biological Product (except Diagnostic) Manufacturing

PRICE

$236.49 ▲4.6%

Last Close

VOLUME

1,849,836

DAY RANGE

227.8 - 236.5519

52 WEEK

51.81 - 252.78

Join Discuss about BNTX with like-minded investors

profile
@DarkPoolAlgo #Dark Pool Charts
recently

Thursday, May 20, 2021 Futures Up/Down % Last Dow -151.00 0.45% 33,680 S&P 500 -16.00 0.41% 4,094 Nasdaq -49.00 0.37% 13,184 Stock futures are looking lower to start, on track for a 4th straight day of losses (S&P hasn’t fell 4-straight days since 2/16-2/22) as markets were surprised in the Fed’s discussion on easing back bond purchases if the economy improves quickly, in its minutes from their April FOMC meeting released yesterday. Energy and Materials were the biggest drags on the market, along with a plunge across the crypto currency space, led by Bitcoin, Ethereum, and the like. Today however, the crypto space is rebounding from overnight weakness with Bitcoin back above the $40K level (after dropping to $30K on Wednesday). The Nasdaq Composite Index is on pace for its worst monthly performance since September 2020, off by more than 5%, as rising inflation fears dent high growth stocks. Treasury yields are down slightly after topping 1.68% on Wednesday. In Asian markets, The Nikkei Index rose 53 points to 28,098, the Shanghai Index slipped -4 points to 3,506, and the Hang Seng Index dropped -143 points to 28,450. In Europe, the German DAX is up about 65 points to 15,180, while the FTSE 100 is little changed at 6,950. Dow component Cisco Systems (CSCO) slips after issuing a lower Q4 outlook. Market Closing Prices Yesterday The S&P 500 Index slipped -12.15 points, or 0.29%, to 4,115.638 The Dow Jones Industrial Average fell -164.62 points, or 0.48%, to 33,896.04 The Nasdaq Composite dipped -3.90 points, or 0.03%, to 13,299.74 The Russell 2000 Index declined -17.24 points, or 0.78% to 2,193.64 Events Calendar for Today 8:30 AM ET Weekly Jobless Claims…est. 450K 8:30 AM EST Continuing Claims…est. 3.64M 8:30 AM EST Philly Fed Business Survey for May…est. 43.0 10:00 AM EST Leading Index MoM for April…est. 1.4% 10:30 AM ET Weekly EIA Natural Gas Inventory Data Earnings Calendar: Earnings Before the Open: BJ, BRC, HRL, KSS, MNRO, PLCE, RL, WMS, WOOF Earnings After the Close: AINV, AMAT, DECK, PANW, ROST Other Key Events: S. Commerce Secretary Gina Raimondo plans to hold a May 20 meeting with senior U.S. auto industry leaders and other industry officials on a semiconductor shortage that has cut production JPMorgan Homebuilding & Building Products Conference (virtual), 5/19-5/20 UBS Financial Institutions Conference (virtual), 5/19-5/21 American gas Association Financial Forum (virtual), 5/19-5/20 Virtual Display Week 2021, 5/17-5/21 Macro Up/Down Last Nymex -0.92 62.44 Brent -1.41 65.25 Gold -2.95 1,866.65 EUR/USD 0.0012 1.2187 JPY/USD -0.26 108.96 10-Year Note -0.02 1.661% Sector News Breakdown Consumer Lithia Motors (LAD)11M share Secondary priced at $322.00 Oatly Group (OTLY)376M share IPO priced at $17.00 per ADS Chipotle Mexican Grill (CMG) upgraded to Buy from Neutral with a price target of $1,700, up from $1,575 at UBS Copart Inc. (CPRT) Q3 EPS $1.09 vs. est. $0.80; Q3 revs $733.9M vs. est. $629.6M; Q3 revenue, gross profit, and net income were $733.9 million, $381.3 million, and $286.8 million, respectively L Brands (LB) Q1 adj EPS $1.25 vs. est. $1.21; q1 revs $3.02B vs. est. $3.01B; guides Q2 EPS $0.80-$1.00 vs. est. $0.76; nit providing yearly guidance; appoints CFO’s for Bath & Body Works and Victoria Secret standalone businesses; Victoria’s Secret total comparable sales for q1 ended May 1, 2021 increased 9% YoY; Q1 L Brands Stores & direct comp +21% vs. +4% Yoy Hormel Foods (HRL) Q1 EPS 42c vs. est. 41c; Q1 sales $2.61B vs. erst. $2.41B Shoe Carnival (SCVL) 1Q EPS $3.02 vs. est. $1.40 on sales $328.5Mm vs. est. $274.4Mm; guides 2Q sales $268-278Mm vs. est. $281.9Mm, sees 2Q EPS $1.00-1.20 vs. est. $0.94; says plans to modernize about 100 stores by May 2022 with goal of modernizing 2/3 of store fleet in next 3-5 years; will continue to evaluate repurchase of shares during remainder of 2021; not providing 2H21 guide at this time Energy, Industrials and Materials Ingersoll-Rand (IR) upgraded to Buy from Hold at Deutsche Bank and raise tgt to $54 from $50 noting it is the third worst performer in the MI/EE group year-to-date, and sees the current level as an optimal entry point into a very high quality Canadian Solar (CSIQ) Q1 EPS 36c vs. est. 41c; Q1 revs $1.09B vs. est. $1.05B; Q1 total module shipments 3,139 MW, up 42% YoY and 5% quarter-over-quarter increase; of the total, 267 MW was shipped to the company’s own utility-scale solar power projects; sees Q2 revs $1.4B-$1.5B vs. est. $1.37B HollyFrontier (HFC) downgraded to Sell from Neutral with a price target of $34, down from $36 at Goldman Sachs SolarEdge (SEDG) upgraded to Buy from Neutral but cut target to $290 from $312 Sun Country Airlines (SNCY)25M share Secondary priced at $34.50 Triumph Group (TGI) Q4 adj EPS 10c vs. est. 8c; Q4 revs $466.83M vs. est. $436.26M; is not providing guidance for the year Valaris ltd (VAL) has been awarded a contract of about 45 days with W&T offshore in U.S. Gulf of Mexico for Valaris ju-117 ZTO Express (ZTO) Q1 adj EPS 14c vs est. 15c; Q1 revs $987.9M vs. est. $950.86M Healthcare Incyte (INCY) announced that data from the primary analysis of the Phase 2 OPTIC trial will be presented during an oral session at the 2021 American Society of Clinical Oncology (ASCO) Meeting June 4-8 Pfizer Inc. (PFE) and partner BioNTech SE (BNTX) said they have reached a new agreement with the European Commission to supply up to 1.8 billion additional doses of their COVID-19 vaccine; the agreement is to provide 900 million doses initially with an option for the EC to request up an additional 900 million doses Voyager Therapeutics (VYGR) announces strategic shift and leadership transitions Y-Mabs (YMAB) enters into exclusive distribution agreement with Adium Pharma S.A. for Danyelza® (naxitamab-GQGK) and omburtamab in Latin America Technology, Media & Telecom Cisco Systems (CSCO) Q3 EPS $0.83 vs. est. $0.82; Q3 revs $12.8B vs. est. $12.56B; sees Q4 rev growth 6%-8% YoY (est. $12.82B); sees Q4 EPS $0.81-$0.83 vs. est. $0.85; Continued momentum in transforming business to software and subscriptions: 81% of software revenue sold as a subscription, up from 76% last quarter Waymo is talking to outside investors about raising as much as $4 billion in additional capital to fuel its self-driving efforts. And the company has discussed plans to eventually list publicly, spinning out from its parent Alphabet Inc. (GOOGL), according to people familiar with the plans, Bloomberg reported https://bloom.bg/2Sas0Wk Keysight Technologies (KEYS) 2Q adj EPS $1.44 vs. est. $1.34 on revs $1.22B vs. est. $1.21B; guides 3Q revs $1.205-1.225B vs. est. $1.2B, guides 3Q adj EPS $1.39-1.45 vs. est. $1.38 Synopsys (SNPS) Q2 adj EPS $1.70 vs. est. $1.52; q2 revs $1.024B vs. est. $988.7M; said market demand is strong, and we see a new wave of growth on the horizon, driven by an increasing need for highly complex, connected, specialized, and secure chips and systems; raises FY21 non-GAAP EPS view to $6.38-$6.45 from $6.23-$6.30 and boosts FY21 revenue view to $4.04B-$4.09B from $4.0B-$4.05B, consensus $4.03B Silicon Labs (SLAB) to buy back up to $150M shares ViacomCBS (VIAC) upgraded to Buy from Neutral with a price target of $53, up from $38 at Bank America Procore (PCOR)47M share IPO priced at $67.00

145 Replies 12 👍 15 🔥

profile
@TradeTorio #TRADEPRO Academy
recently

Morning all! Here are some ideas for the day: SPY C>422.15/PP P28 PPP/313.15 P<320 (PP 320.26) ER: BNTX, WKHS, TTD Also TTD is doing a 10:1 split

120 Replies 12 👍 15 🔥

PR
@proj8 #StockTraders.NET
recently

watching for a bounce $FSLY $BNTX $MRNA $ETSY

90 Replies 12 👍 6 🔥

profile
@Carlos-carvan58 #ivtrades
recently

$BNTX yesterday had uoa in Put side

44 Replies 6 👍 8 🔥

profile
@Carlos-carvan58 #ivtrades
recently

$BNTX 250C May21

60 Replies 15 👍 13 🔥

profile
@RedSunCap #droscrew
recently

birthdayyyyyyyyyyyyyyyyyyyyyy > @dros said: BNTX earnings May 10th

129 Replies 10 👍 12 🔥

profile
@dros #droscrew
recently

BNTX earnings May 10th

145 Replies 12 👍 6 🔥

profile
@dros #droscrew
recently

700 $BNTX MAY2021 $250 Cs bought 4.0

86 Replies 6 👍 8 🔥

profile
@dros #droscrew
recently

700 $BNTX MAY2021 $250 Cs bought 4.0

58 Replies 14 👍 6 🔥

profile
@HeyShoe #droscrew
recently

RECAP 4/9 Chatter: $SRNE + Ztlido approval $BNTX $PFE + 1.8B EU Doses $BA - 90 plane MAX issue $NIU + RQi Electric motorcycle $IHRT + FCC COnsidering GMEI Foreign equity interest $CS + $BLK $STT Asset mgmt unit $BNTX $PFE + Seeks adolescent EUA $NIO + 100K production goal

120 Replies 8 👍 6 🔥

profile
@cespinoza9801 #ivtrades
recently

buy $bntx, $pfe, $nio, $spce, $pfe

94 Replies 8 👍 13 🔥

profile
@Navneet #droscrew
recently

why $mrna $nvax $bntx going down

101 Replies 10 👍 8 🔥

profile
@dros #droscrew
recently

no nav didn't take BNTX

90 Replies 11 👍 10 🔥

profile
@Navneet #droscrew
recently

$bntx wowww

45 Replies 10 👍 9 🔥

profile
@Carlos-carvan58 #ivtrades
recently

300 $BNTX 100 19 MAR 21 130 CALL @22.95 LMT

54 Replies 12 👍 13 🔥

profile
@Carlos-carvan58 #ivtrades
recently

300 $BNTX 100 19 MAR 21 130 CALL @22.95 LMT

68 Replies 6 👍 6 🔥

profile
@dros #droscrew
recently

nav - didn't take bntx no

53 Replies 14 👍 9 🔥

profile
@Navneet #droscrew
recently

@dros $bntx did you take it ?

89 Replies 7 👍 8 🔥

profile
@Navneet #droscrew
recently

are you getting those $bntx

62 Replies 15 👍 11 🔥

profile
@Carlos-carvan58 #ivtrades
recently

BUY1,000 $BNTX 100 18 DEC 20 120 CALL @6.12 LMT

71 Replies 6 👍 15 🔥

profile
@Carlos-carvan58 #ivtrades
recently

$BNTX 110C Dec

54 Replies 11 👍 15 🔥

profile
@cespinoza9801 #ivtrades
recently

$bntx $fvrr $net $grub $etsy $sq $net puts making money now

125 Replies 15 👍 13 🔥

profile
@cespinoza9801 #ivtrades
recently

sell signal for $bntx

76 Replies 11 👍 11 🔥

GM
@gman2 #ivtrades
recently

$BNTX moving too

139 Replies 11 👍 15 🔥

profile
@dros #droscrew
recently

this $BNTX has a pretty interesting set up

60 Replies 14 👍 7 🔥

profile
@dros #droscrew
recently

200 $BNTX 18DEC20 $110 Cs trade 9.40

102 Replies 11 👍 8 🔥

JC
@jcarlgohn #StockTraders.NET
recently

and $BNTX at 62.8

58 Replies 9 👍 6 🔥

profile
@Pyrognosis #droscrew
recently

Fox Business Co-Editor Lawrence tweets: A Pfizer Spokesperson just told me Pfizer & BioNTech will be ready as early as October 2020 with enough coronavirus vaccine data for approval. $PFE $BNTX

55 Replies 10 👍 8 🔥

profile
@FillTheGapToZero #StockTraders.NET
recently

SS $BNTX here at 76

128 Replies 10 👍 8 🔥

profile
@FillTheGapToZero #StockTraders.NET
recently

also watching $BNTX should have a nice little sell off if it breaks 76

101 Replies 7 👍 10 🔥

profile
@Benlax #droscrew
recently

$PFE $BNTX | Pfizer And BioNTech’s Favored #Covid-19 Vaccine Has Fewer Side Effects Than Their First

51 Replies 6 👍 7 🔥

DG
@dgarrett1 #StockTraders.NET
recently

$BNTX sitting on the 50 dma. Nice hammer on the 30m chart

43 Replies 7 👍 14 🔥

profile
@Pal #droscrew
recently

$BNTX too. Up 6% on news, $PFE up 3%

104 Replies 9 👍 15 🔥

TR
@TraderJack #ivtrades
recently

Not in $MRNA, $INO and $BNTX, those are also vaccine plays

88 Replies 15 👍 14 🔥

BR
@brAli #StockTraders.NET
recently

BNTX just cliff dive

88 Replies 8 👍 11 🔥

JC
@JCrow #StockTraders.NET
recently

out remaiing $BNTX

122 Replies 12 👍 9 🔥

JC
@JCrow #StockTraders.NET
recently

out some $BNTX $101.55

78 Replies 6 👍 13 🔥

JC
@JCrow #StockTraders.NET
recently

Long $BNTX 100.40 - small premarket

143 Replies 12 👍 8 🔥

profile
@thegiz18 #ivtrades
recently

$PFE and $BNTX get big vaccine order from US gov't, shares trading higher

142 Replies 14 👍 8 🔥

ST
@stevengo #StockTraders.NET
recently

$BNTX is the leading candidtate off their results, their biggest backer is $AZN. Both are on watch.

141 Replies 14 👍 10 🔥

ST
@stevengo #StockTraders.NET
recently

Watch: $RIGL- swing from yesterday, $DELL, $MSFT, $NVAX, $NCLH, $BNTX, $AA, $PDD, $BA, $DIS

42 Replies 12 👍 12 🔥

ST
@stevengo #StockTraders.NET
recently

Sold $BNTX swing

82 Replies 10 👍 15 🔥

ST
@stevengo #StockTraders.NET
recently

Watch: $LULU, $MSFT, $BNTX- long swing, $USO-long swing, $KC, $SHLL, $FB, $W, $NKLA

66 Replies 9 👍 14 🔥

ST
@stevengo #StockTraders.NET
recently

Sold 2/4 BNTX

87 Replies 8 👍 9 🔥

ST
@stevengo #StockTraders.NET
recently

Sold 1/4 of $BNTX

45 Replies 8 👍 8 🔥

ST
@stevengo #StockTraders.NET
recently

Morning everyone, wont be here for the open, but a quick update on a couple swing positions I currently have open. Short- $BLNK ,WKHS- Covered INO afterhours. Long- $FB, $USO, $BNTX

52 Replies 10 👍 15 🔥

Key Metrics

Market Cap

57.12 B

Beta

1.13

Avg. Volume

2.53 M

Shares Outstanding

241.52 M

Yield

0%

Public Float

0

Next Earnings Date

2021-08-09

Next Dividend Date

Company Information

BioNTech SE is a German biotechnology company based in Mainz that develops and manufactures active immunotherapies for patient-specific approaches to the treatment of diseases.

Website:

HQ: An der Goldgrube 12 Mainz, 55131 Rheinland Pfalz

Related News

  • Financial Post

    U.S. panel to review heart inflammation cases after Pfizer, Moderna vaccines

    23 Jun 2021, 11:02
  • Kbrs Detay Haber

    Biontech as ksrlk yapar m? Ksrlk aratrmas sonuçland

    23 Jun 2021, 10:59
  • Türkiye Gazetesi

    Prof. Dr. ahin''den ''Delta varyant'' açklamas

    23 Jun 2021, 10:56
  • Wallstreet:Online

    Anlegerverlag: BioNTech enttäuscht die Anleger massiv und verliert!

    23 Jun 2021, 10:48
  • FinanzmarktWelt

    Bringt BioNTech jetzt den nächsten Kracher?

    23 Jun 2021, 10:13